Build N Build Historical Data

共建 Page 15
Date Close Price change Market cap Trading volume
4:09 PM $ 0.002
+0.20%
$ -- $ 6.55 million
4:08 PM $ 0.00199
+0.37%
$ -- $ 6.55 million
4:07 PM $ 0.00198
+0.00%
$ -- $ 6.55 million
4:06 PM $ 0.00198
+0.16%
$ -- $ 6.55 million
4:05 PM $ 0.00198
+0.00%
$ -- $ 6.56 million
4:04 PM $ 0.00198
-0.02%
$ -- $ 6.56 million
4:03 PM $ 0.00198
+0.06%
$ -- $ 6.57 million
4:02 PM $ 0.00198
-0.25%
$ -- $ 6.57 million
4:00 PM $ 0.00199
-0.09%
$ -- $ 6.58 million
3:59 PM $ 0.00199
-0.99%
$ -- $ 6.58 million
3:58 PM $ 0.00201
+0.07%
$ -- $ 6.58 million
3:57 PM $ 0.00201
-0.58%
$ -- $ 6.58 million
3:56 PM $ 0.00202
-0.15%
$ -- $ 6.58 million
3:55 PM $ 0.00202
-0.09%
$ -- $ 6.59 million
3:54 PM $ 0.00203
-1.31%
$ -- $ 6.59 million
3:53 PM $ 0.00207
+0.72%
$ -- $ 6.6 million
3:52 PM $ 0.00204
-1.07%
$ -- $ 6.6 million
3:51 PM $ 0.00206
+0.00%
$ -- $ 6.61 million
3:50 PM $ 0.00206
-0.22%
$ -- $ 6.61 million
3:49 PM $ 0.00207
-1.09%
$ -- $ 6.61 million
3:48 PM $ 0.00209
+0.00%
$ -- $ 6.62 million
3:47 PM $ 0.00209
+0.07%
$ -- $ 6.62 million
3:46 PM $ 0.00209
+0.00%
$ -- $ 6.62 million
3:45 PM $ 0.00209
-0.38%
$ -- $ 6.62 million
3:44 PM $ 0.0021
-0.24%
$ -- $ 6.21 million
3:43 PM $ 0.00212
-0.02%
$ -- $ 6.21 million
3:42 PM $ 0.00212
-1.58%
$ -- $ 6.22 million
3:41 PM $ 0.00215
-0.50%
$ -- $ 6.23 million
3:40 PM $ 0.00217
+0.33%
$ -- $ 6.66 million
3:39 PM $ 0.00214
+1.40%
$ -- $ 6.66 million
3:38 PM $ 0.00211
+0.08%
$ -- $ 6.66 million
3:37 PM $ 0.00211
+0.08%
$ -- $ 6.66 million
3:36 PM $ 0.00211
+2.25%
$ -- $ 6.67 million
3:35 PM $ 0.00206
+0.19%
$ -- $ 6.67 million
3:34 PM $ 0.00206
+1.43%
$ -- $ 6.68 million
3:33 PM $ 0.00204
+0.82%
$ -- $ 6.68 million
3:32 PM $ 0.00202
+0.79%
$ -- $ 6.68 million
3:31 PM $ 0.002
+0.15%
$ -- $ 6.69 million
3:30 PM $ 0.002
+0.99%
$ -- $ 6.71 million
3:29 PM $ 0.00198
-1.06%
$ -- $ 6.71 million
3:28 PM $ 0.002
+0.00%
$ -- $ 6.72 million
3:27 PM $ 0.002
-0.29%
$ -- $ 6.73 million
3:26 PM $ 0.00201
-0.51%
$ -- $ 6.75 million
3:25 PM $ 0.00202
-0.62%
$ -- $ 6.76 million
3:24 PM $ 0.00203
+0.10%
$ -- $ 6.76 million
3:23 PM $ 0.00208
+0.15%
$ -- $ 6.79 million
3:22 PM $ 0.00208
-0.73%
$ -- $ 6.82 million
3:21 PM $ 0.00209
-1.78%
$ -- $ 6.85 million
3:20 PM $ 0.00213
-1.19%
$ -- $ 6.46 million
3:19 PM $ 0.00215
+0.83%
$ -- $ 6.47 million