Build N Build Historical Data

共建 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0032
+1.15%
$ -- $ 4.24 million
May 11, 1 PM $ 0.00316
-4.10%
$ -- $ 4.23 million
May 11, 12 PM $ 0.0033
+0.56%
$ -- $ 3.79 million
May 11, 11 AM $ 0.00329
-3.32%
$ -- $ 4.22 million
May 11, 10 AM $ 0.0034
-2.52%
$ -- $ 4.2 million
May 11, 9 AM $ 0.00349
-0.38%
$ -- $ 4.12 million
May 11, 8 AM $ 0.00351
-1.71%
$ -- $ 4.13 million
May 11, 7 AM $ 0.00357
-1.88%
$ -- $ 4.14 million
May 11, 6 AM $ 0.00363
+4.04%
$ -- $ 4.13 million
May 11, 5 AM $ 0.00345
+0.38%
$ -- $ 4.11 million
May 11, 4 AM $ 0.00343
-2.14%
$ -- $ 4.12 million
May 11, 3 AM $ 0.0035
-0.09%
$ -- $ 4.13 million
May 11, 2 AM $ 0.0035
-1.25%
$ -- $ 4.13 million
May 11, 1 AM $ 0.00354
-3.70%
$ -- $ 4.11 million
May 11, 12 AM $ 0.00368
-0.51%
$ -- $ 4.08 million
May 10, 11 PM $ 0.00369
+0.86%
$ -- $ 4.08 million
May 10, 10 PM $ 0.00364
+1.38%
$ -- $ 4.03 million
May 10, 9 PM $ 0.0036
+3.00%
$ -- $ 3.97 million
May 10, 8 PM $ 0.00348
+14.86%
$ -- $ 3.92 million
May 10, 7 PM $ 0.00303
+0.39%
$ -- $ 399,488
May 10, 6 PM $ 0.00298
-3.56%
$ -- $ 401,765
May 10, 5 PM $ 0.00309
+1.04%
$ -- $ 390,268
May 10, 4 PM $ 0.00306
-5.46%
$ -- $ 411,696
May 10, 3 PM $ 0.00319
-7.77%
$ -- $ 401,800
May 10, 2 PM $ 0.0034
+3.45%
$ -- $ 3.73 million
May 10, 1 PM $ 0.00328
+1.50%
$ -- $ 3.79 million
May 10, 12 PM $ 0.00324
-0.38%
$ -- $ 3.81 million
May 10, 11 AM $ 0.00325
+1.82%
$ -- $ 3.82 million
May 10, 10 AM $ 0.00318
-3.44%
$ -- $ 3.81 million
May 10, 9 AM $ 0.00329
+0.69%
$ -- $ 3.83 million
May 10, 8 AM $ 0.00326
+2.25%
$ -- $ 3.83 million
May 10, 7 AM $ 0.00316
-5.27%
$ -- $ 3.87 million
May 10, 6 AM $ 0.00334
-3.09%
$ -- $ 3.91 million
May 10, 5 AM $ 0.00344
-0.51%
$ -- $ 3.94 million
May 10, 4 AM $ 0.00346
+0.47%
$ -- $ 3.95 million
May 10, 3 AM $ 0.00343
+0.09%
$ -- $ 3.94 million
May 10, 2 AM $ 0.00343
+1.83%
$ -- $ 3.97 million
May 10, 1 AM $ 0.00336
-2.87%
$ -- $ 4.04 million
May 10, 12 AM $ 0.00346
+0.97%
$ -- $ 4.01 million
May 9, 11 PM $ 0.00343
+5.65%
$ -- $ 4 million
May 9, 10 PM $ 0.00325
-0.71%
$ -- $ 4.06 million
May 9, 9 PM $ 0.00327
-1.19%
$ -- $ 4.05 million
May 9, 8 PM $ 0.00331
+0.13%
$ -- $ 4.05 million
May 9, 7 PM $ 0.0033
-1.07%
$ -- $ 4.12 million
May 9, 6 PM $ 0.00334
+3.26%
$ -- $ 4.11 million
May 9, 5 PM $ 0.00324
-0.72%
$ -- $ 4.09 million
May 9, 4 PM $ 0.0033
-3.70%
$ -- $ 4.03 million
May 9, 3 PM $ 0.00343
-5.65%
$ -- $ 3.98 million
May 9, 2 PM $ 0.00364
+8.44%
$ -- $ 3.91 million
May 9, 1 PM $ 0.00336
+2.14%
$ -- $ 3.91 million