Build N Build Historical Data

共建 Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00336
+2.14%
$ -- $ 3.91 million
May 9, 12 PM $ 0.00329
-0.19%
$ -- $ 3.95 million
May 9, 11 AM $ 0.00328
-3.39%
$ -- $ 3.93 million
May 9, 10 AM $ 0.0034
+0.13%
$ -- $ 4.01 million
May 9, 9 AM $ 0.00338
-5.12%
$ -- $ 4.04 million
May 9, 8 AM $ 0.00357
+3.83%
$ -- $ 4.04 million
May 9, 7 AM $ 0.00343
+0.09%
$ -- $ 4.08 million
May 9, 6 AM $ 0.00343
+1.87%
$ -- $ 4.11 million
May 9, 5 AM $ 0.00337
-3.43%
$ -- $ 4.13 million
May 9, 4 AM $ 0.00349
+2.80%
$ -- $ 4.12 million
May 9, 3 AM $ 0.0034
-2.41%
$ -- $ 4.06 million
May 9, 2 AM $ 0.00348
-2.41%
$ -- $ 4.1 million
May 9, 1 AM $ 0.00357
+1.65%
$ -- $ 4.04 million
May 9, 12 AM $ 0.00346
+4.94%
$ -- $ 4.01 million
May 8, 11 PM $ 0.00329
+2.93%
$ -- $ 3.99 million
May 8, 10 PM $ 0.0032
+0.98%
$ -- $ 3.95 million
May 8, 9 PM $ 0.00317
+2.27%
$ -- $ 3.95 million
May 8, 8 PM $ 0.0031
+1.87%
$ -- $ 3.97 million
May 8, 7 PM $ 0.00303
+2.72%
$ -- $ 3.95 million
May 8, 6 PM $ 0.00296
-2.33%
$ -- $ 3.97 million
May 8, 5 PM $ 0.00303
-3.58%
$ -- $ 3.95 million
May 8, 4 PM $ 0.00313
+2.78%
$ -- $ 3.98 million
May 8, 3 PM $ 0.00304
-2.76%
$ -- $ 4.04 million
May 8, 2 PM $ 0.00313
-5.04%
$ -- $ 4.11 million
May 8, 1 PM $ 0.00329
+4.14%
$ -- $ 4.1 million
May 8, 12 PM $ 0.00316
-3.37%
$ -- $ 4.06 million
May 8, 11 AM $ 0.00328
+11.65%
$ -- $ 4.07 million
May 8, 10 AM $ 0.00294
-2.14%
$ -- $ 4 million
May 8, 9 AM $ 0.00298
-1.99%
$ -- $ 4.06 million
May 8, 8 AM $ 0.00304
-7.78%
$ -- $ 4.08 million
May 8, 7 AM $ 0.00328
+3.52%
$ -- $ 4.05 million
May 8, 6 AM $ 0.00317
+7.83%
$ -- $ 4.05 million
May 8, 5 AM $ 0.00294
-4.26%
$ -- $ 4.07 million
May 8, 4 AM $ 0.00306
+2.68%
$ -- $ 4.13 million
May 8, 3 AM $ 0.00298
-5.31%
$ -- $ 4.19 million
May 8, 2 AM $ 0.00316
-3.02%
$ -- $ 4.17 million
May 8, 1 AM $ 0.00327
-0.49%
$ -- $ 4.18 million
May 8, 12 AM $ 0.00329
-1.58%
$ -- $ 4.23 million
May 7, 11 PM $ 0.00336
+3.72%
$ -- $ 4.38 million
May 7, 10 PM $ 0.00323
-0.12%
$ -- $ 4.4 million
May 7, 9 PM $ 0.00324
+0.93%
$ -- $ 4.41 million
May 7, 8 PM $ 0.0032
+1.28%
$ -- $ 4.44 million
May 7, 7 PM $ 0.00316
-1.84%
$ -- $ 4.51 million
May 7, 6 PM $ 0.00322
-1.35%
$ -- $ 4.53 million
May 7, 5 PM $ 0.00329
+0.60%
$ -- $ 4.59 million
May 7, 4 PM $ 0.00328
+2.24%
$ -- $ 4.63 million
May 7, 3 PM $ 0.00321
-7.14%
$ -- $ 4.63 million
May 7, 2 PM $ 0.00347
-5.13%
$ -- $ 4.61 million
May 7, 1 PM $ 0.00367
+3.65%
$ -- $ 4.81 million
May 7, 12 PM $ 0.00353
-4.19%
$ -- $ 4.81 million