Build N Build Historical Data

共建 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00353
-4.19%
$ -- $ 4.81 million
May 7, 11 AM $ 0.00368
+1.74%
$ -- $ 4.83 million
May 7, 10 AM $ 0.00362
-4.75%
$ -- $ 4.87 million
May 7, 9 AM $ 0.0038
+4.99%
$ -- $ 4.88 million
May 7, 8 AM $ 0.00362
-1.58%
$ -- $ 4.9 million
May 7, 7 AM $ 0.00367
-2.42%
$ -- $ 5 million
May 7, 6 AM $ 0.00376
+3.11%
$ -- $ 5.05 million
May 7, 5 AM $ 0.00364
-0.54%
$ -- $ 5.02 million
May 7, 4 AM $ 0.00365
+5.74%
$ -- $ 4.98 million
May 7, 3 AM $ 0.00345
+2.58%
$ -- $ 4.97 million
May 7, 2 AM $ 0.00337
-7.83%
$ -- $ 4.97 million
May 7, 1 AM $ 0.00366
-3.82%
$ -- $ 5.12 million
May 7, 12 AM $ 0.00371
+6.81%
$ -- $ 1.31 million
May 6, 11 PM $ 0.00348
+5.95%
$ -- $ 5.01 million
May 6, 10 PM $ 0.00329
-3.70%
$ -- $ 5 million
May 6, 9 PM $ 0.00343
-2.79%
$ -- $ 5.06 million
May 6, 8 PM $ 0.00353
-1.32%
$ -- $ 5.05 million
May 6, 7 PM $ 0.00358
-2.62%
$ -- $ 5.02 million
May 6, 6 PM $ 0.00367
-3.23%
$ -- $ 4.98 million
May 6, 5 PM $ 0.00379
+0.45%
$ -- $ 5.04 million
May 6, 4 PM $ 0.00376
-0.47%
$ -- $ 5.06 million
May 6, 3 PM $ 0.00376
+2.28%
$ -- $ 5.1 million
May 6, 2 PM $ 0.00368
-10.85%
$ -- $ 5.13 million
May 6, 1 PM $ 0.00411
-2.61%
$ -- $ 5.03 million
May 6, 12 PM $ 0.00424
-3.56%
$ -- $ 5.03 million
May 6, 11 AM $ 0.00439
-0.14%
$ -- $ 5.04 million
May 6, 10 AM $ 0.00444
-3.32%
$ -- $ 5.08 million
May 6, 9 AM $ 0.00459
+0.96%
$ -- $ 5.15 million
May 6, 8 AM $ 0.00454
+2.46%
$ -- $ 5.2 million
May 6, 7 AM $ 0.00443
+6.05%
$ -- $ 5.19 million
May 6, 6 AM $ 0.00418
-1.96%
$ -- $ 5.21 million
May 6, 5 AM $ 0.00426
+2.56%
$ -- $ 5.37 million
May 6, 4 AM $ 0.00417
+1.60%
$ -- $ 5.4 million
May 6, 3 AM $ 0.00411
-7.68%
$ -- $ 5.46 million
May 6, 2 AM $ 0.00446
+14.14%
$ -- $ 5.53 million
May 6, 1 AM $ 0.0039
-3.75%
$ -- $ 5.8 million
May 6, 12 AM $ 0.00405
-5.67%
$ -- $ 5.92 million
May 5, 11 PM $ 0.00425
+5.58%
$ -- $ 6.08 million
May 5, 10 PM $ 0.00402
-5.52%
$ -- $ 6.09 million
May 5, 9 PM $ 0.00426
-0.43%
$ -- $ 6.11 million
May 5, 8 PM $ 0.00428
-5.05%
$ -- $ 6.11 million
May 5, 7 PM $ 0.00451
-0.99%
$ -- $ 6.14 million
May 5, 6 PM $ 0.00454
-1.71%
$ -- $ 6.15 million
May 5, 5 PM $ 0.00462
+2.50%
$ -- $ 6.19 million
May 5, 4 PM $ 0.0045
+1.82%
$ -- $ 6.29 million
May 5, 3 PM $ 0.00441
+5.74%
$ -- $ 6.59 million
May 5, 2 PM $ 0.00417
-6.68%
$ -- $ 6.73 million
May 5, 1 PM $ 0.00447
+7.00%
$ -- $ 6.76 million
May 5, 12 PM $ 0.00417
-5.83%
$ -- $ 6.82 million
May 5, 11 AM $ 0.00444
-1.31%
$ -- $ 6.87 million