Build N Build Historical Data

共建 Page 18
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00232
-0.05%
$ -- $ 4.89 million
7:17 PM $ 0.00232
+2.87%
$ -- $ 4.89 million
7:14 PM $ 0.00232
-0.08%
$ -- $ 5.3 million
7:12 PM $ 0.00232
+0.00%
$ -- $ 5.31 million
7:11 PM $ 0.00231
+0.00%
$ -- $ 5.31 million
7:10 PM $ 0.00231
+0.00%
$ -- $ 5.31 million
7:09 PM $ 0.00231
-2.00%
$ -- $ 5.31 million
7:08 PM $ 0.00236
+0.00%
$ -- $ 5.32 million
7:07 PM $ 0.00235
+0.12%
$ -- $ 5.33 million
7:06 PM $ 0.00232
+0.00%
$ -- $ 5.33 million
7:05 PM $ 0.00232
+0.00%
$ -- $ 5.37 million
7:04 PM $ 0.00232
+0.19%
$ -- $ 5.37 million
7:03 PM $ 0.00231
+0.19%
$ -- $ 5.37 million
7:01 PM $ 0.00231
+0.00%
$ -- $ 5.4 million
7:00 PM $ 0.00231
+0.00%
$ -- $ 5 million
6:59 PM $ 0.00232
-0.09%
$ -- $ 5 million
6:58 PM $ 0.00233
+0.00%
$ -- $ 5.01 million
6:57 PM $ 0.00233
-0.95%
$ -- $ 5.01 million
6:56 PM $ 0.00235
+0.00%
$ -- $ 5.01 million
6:55 PM $ 0.00235
+0.00%
$ -- $ 5.02 million
6:54 PM $ 0.00233
+2.56%
$ -- $ 5.43 million
6:52 PM $ 0.00226
+0.47%
$ -- $ 5.47 million
6:51 PM $ 0.00225
+0.21%
$ -- $ 5.47 million
6:50 PM $ 0.00225
+0.56%
$ -- $ 5.49 million
6:49 PM $ 0.00224
-1.34%
$ -- $ 5.52 million
6:47 PM $ 0.00226
+0.00%
$ -- $ 5.57 million
6:46 PM $ 0.00225
-0.28%
$ -- $ 5.58 million
6:45 PM $ 0.00225
-0.84%
$ -- $ 5.58 million
6:44 PM $ 0.00227
-3.73%
$ -- $ 5.59 million
6:43 PM $ 0.00236
-0.48%
$ -- $ 5.6 million
6:42 PM $ 0.00237
-0.04%
$ -- $ 5.62 million
6:41 PM $ 0.00237
-0.80%
$ -- $ 5.65 million
6:40 PM $ 0.00239
-0.54%
$ -- $ 5.31 million
6:39 PM $ 0.0024
-1.61%
$ -- $ 5.31 million
6:38 PM $ 0.00246
+0.00%
$ -- $ 5.35 million
6:37 PM $ 0.00246
-0.03%
$ -- $ 5.4 million
6:35 PM $ 0.00246
-0.37%
$ -- $ 5.8 million
6:34 PM $ 0.00246
+2.34%
$ -- $ 6.22 million
6:33 PM $ 0.0024
+0.12%
$ -- $ 6.22 million
6:32 PM $ 0.0024
-0.07%
$ -- $ 6.22 million
6:31 PM $ 0.00239
+1.10%
$ -- $ 6.22 million
6:30 PM $ 0.00235
-0.03%
$ -- $ 6.22 million
6:29 PM $ 0.00235
-0.07%
$ -- $ 6.22 million
6:28 PM $ 0.00236
+0.54%
$ -- $ 6.22 million
6:27 PM $ 0.00234
-0.71%
$ -- $ 6.22 million
6:25 PM $ 0.00235
+0.72%
$ -- $ 6.23 million
6:24 PM $ 0.00234
+1.14%
$ -- $ 6.23 million
6:23 PM $ 0.00231
+1.95%
$ -- $ 6.22 million
6:22 PM $ 0.00231
+1.55%
$ -- $ 6.22 million
6:21 PM $ 0.00228
+0.38%
$ -- $ 6.23 million