Build N Build Historical Data

共建 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00444
-1.31%
$ -- $ 6.87 million
May 5, 10 AM $ 0.0045
+5.29%
$ -- $ 6.94 million
May 5, 9 AM $ 0.00427
+0.03%
$ -- $ 7.07 million
May 5, 8 AM $ 0.00428
+3.61%
$ -- $ 7.23 million
May 5, 7 AM $ 0.00413
-0.29%
$ -- $ 7.29 million
May 5, 6 AM $ 0.00415
+0.02%
$ -- $ 7.67 million
May 5, 5 AM $ 0.00415
-6.39%
$ -- $ 7.6 million
May 5, 4 AM $ 0.00443
+4.76%
$ -- $ 7.69 million
May 5, 3 AM $ 0.00423
+5.16%
$ -- $ 7.86 million
May 5, 2 AM $ 0.00399
-14.65%
$ -- $ 7.92 million
May 5, 1 AM $ 0.00468
-12.33%
$ -- $ 7.75 million
May 5, 12 AM $ 0.00532
+3.51%
$ -- $ 7.95 million
May 4, 11 PM $ 0.00513
+0.17%
$ -- $ 2.95 million
May 4, 10 PM $ 0.00507
+1.26%
$ -- $ 3.08 million
May 4, 9 PM $ 0.00501
+2.15%
$ -- $ 3.11 million
May 4, 8 PM $ 0.00489
-1.64%
$ -- $ 8.63 million
May 4, 7 PM $ 0.00496
-1.09%
$ -- $ 8.73 million
May 4, 6 PM $ 0.00501
-0.67%
$ -- $ 8.93 million
May 4, 5 PM $ 0.00502
+1.30%
$ -- $ 4.77 million
May 4, 4 PM $ 0.00495
-2.12%
$ -- $ 9.28 million
May 4, 3 PM $ 0.00503
-5.22%
$ -- $ 9.57 million
May 4, 2 PM $ 0.00531
-4.29%
$ -- $ 10.38 million
May 4, 1 PM $ 0.00554
+4.09%
$ -- $ 8.58 million
May 4, 12 PM $ 0.00531
-6.51%
$ -- $ 18.71 million
May 4, 11 AM $ 0.00569
+2.50%
$ -- $ 18.23 million
May 4, 10 AM $ 0.00552
+1.18%
$ -- $ 17.99 million
May 4, 9 AM $ 0.00546
-4.30%
$ -- $ 17.5 million
May 4, 8 AM $ 0.0057
-7.62%
$ -- $ 17.04 million
May 4, 7 AM $ 0.00613
+1.11%
$ -- $ 16.96 million
May 4, 6 AM $ 0.00606
-4.63%
$ -- $ 16.51 million
May 4, 5 AM $ 0.00635
-1.22%
$ -- $ 16.4 million
May 4, 4 AM $ 0.00641
-3.47%
$ -- $ 16.53 million
May 4, 3 AM $ 0.00662
+1.25%
$ -- $ 16.49 million
May 4, 2 AM $ 0.00654
-12.30%
$ -- $ 16.06 million
May 4, 1 AM $ 0.00744
-7.95%
$ -- $ 15.49 million
May 4, 12 AM $ 0.00811
+7.50%
$ -- $ 15.18 million
May 3, 11 PM $ 0.00756
-3.61%
$ -- $ 14.97 million
May 3, 10 PM $ 0.00782
+10.02%
$ -- $ 14.83 million
May 3, 9 PM $ 0.00717
+6.22%
$ -- $ 14.59 million
May 3, 8 PM $ 0.00675
-18.24%
$ -- $ 14.38 million
May 3, 7 PM $ 0.00826
+17.92%
$ -- $ 14.09 million
May 3, 6 PM $ 0.00701
-2.77%
$ -- $ 13.89 million
May 3, 5 PM $ 0.00721
-7.20%
$ -- $ 12.44 million
May 3, 4 PM $ 0.00775
+10.99%
$ -- $ 13.51 million
May 3, 3 PM $ 0.00687
-12.99%
$ -- $ 11.82 million
May 3, 2 PM $ 0.00786
+12.91%
$ -- $ 9.47 million
May 3, 1 PM $ 0.00679
+339.46%
$ -- $ 6.7 million
May 3, 12 PM $ 0.00156
+1.17%
$ -- $ 3.55 million
May 3, 11 AM $ 0.00154
-6.65%
$ -- $ 3.65 million
May 3, 10 AM $ 0.00165
+0.89%
$ -- $ 3.65 million