Build N Build Historical Data

共建 Page 19
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00235
+2.28%
$ -- $ 4.77 million
8:03 PM $ 0.00229
+0.00%
$ -- $ 4.77 million
8:02 PM $ 0.0023
-0.22%
$ -- $ 4.78 million
8:01 PM $ 0.0023
-0.13%
$ -- $ 4.78 million
8:00 PM $ 0.00229
+0.31%
$ -- $ 4.78 million
7:59 PM $ 0.00228
-0.25%
$ -- $ 5.22 million
7:56 PM $ 0.00229
-0.02%
$ -- $ 5.23 million
7:55 PM $ 0.0023
+0.00%
$ -- $ 5.23 million
7:54 PM $ 0.00229
+0.23%
$ -- $ 5.23 million
7:53 PM $ 0.00229
+0.00%
$ -- $ 5.23 million
7:52 PM $ 0.00229
+0.83%
$ -- $ 5.23 million
7:50 PM $ 0.00227
+0.00%
$ -- $ 5.24 million
7:49 PM $ 0.00222
+1.44%
$ -- $ 5.24 million
7:48 PM $ 0.00218
+0.00%
$ -- $ 5.24 million
7:47 PM $ 0.00218
+0.00%
$ -- $ 5.24 million
7:46 PM $ 0.00216
+0.78%
$ -- $ 5.24 million
7:45 PM $ 0.00214
+0.39%
$ -- $ 5.24 million
7:44 PM $ 0.00212
-4.96%
$ -- $ 4.82 million
7:43 PM $ 0.00223
+0.00%
$ -- $ 4.82 million
7:42 PM $ 0.00223
-0.06%
$ -- $ 4.82 million
7:41 PM $ 0.00224
-2.69%
$ -- $ 4.83 million
7:40 PM $ 0.0023
+0.00%
$ -- $ 4.83 million
7:39 PM $ 0.0023
-0.12%
$ -- $ 5.24 million
7:38 PM $ 0.0023
+0.00%
$ -- $ 5.24 million
7:37 PM $ 0.0023
-0.56%
$ -- $ 5.25 million
7:36 PM $ 0.00232
-1.25%
$ -- $ 5.25 million
7:35 PM $ 0.00232
+0.13%
$ -- $ 5.25 million
7:34 PM $ 0.00231
+0.16%
$ -- $ 5.25 million
7:33 PM $ 0.00233
+0.50%
$ -- $ 5.25 million
7:30 PM $ 0.00231
+0.00%
$ -- $ 5.27 million
7:29 PM $ 0.00231
-0.27%
$ -- $ 5.28 million
7:28 PM $ 0.00231
+0.00%
$ -- $ 5.28 million
7:26 PM $ 0.0023
+0.00%
$ -- $ 5.29 million
7:25 PM $ 0.0023
-0.28%
$ -- $ 5.28 million
7:24 PM $ 0.00231
+0.11%
$ -- $ 5.3 million
7:21 PM $ 0.00231
+0.00%
$ -- $ 5.3 million
7:20 PM $ 0.0023
-0.16%
$ -- $ 4.89 million
7:19 PM $ 0.0023
-0.58%
$ -- $ 4.89 million
7:18 PM $ 0.00232
-0.05%
$ -- $ 4.89 million
7:17 PM $ 0.00232
+2.87%
$ -- $ 4.89 million
7:14 PM $ 0.00232
-0.08%
$ -- $ 5.3 million
7:12 PM $ 0.00232
+0.00%
$ -- $ 5.31 million
7:11 PM $ 0.00231
+0.00%
$ -- $ 5.31 million
7:10 PM $ 0.00231
+0.00%
$ -- $ 5.31 million
7:09 PM $ 0.00231
-2.00%
$ -- $ 5.31 million
7:08 PM $ 0.00236
+0.00%
$ -- $ 5.32 million
7:07 PM $ 0.00235
+0.12%
$ -- $ 5.33 million
7:06 PM $ 0.00232
+0.00%
$ -- $ 5.33 million
7:05 PM $ 0.00232
+0.00%
$ -- $ 5.37 million
7:04 PM $ 0.00232
+0.19%
$ -- $ 5.37 million