Build N Build Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0018
-2.76%
$ -- $ 2 million
Jun 9, 2 AM $ 0.00184
-2.73%
$ -- $ 1.99 million
Jun 9, 1 AM $ 0.00189
+4.10%
$ -- $ 1.99 million
Jun 9, 12 AM $ 0.00182
-4.61%
$ -- $ 1.99 million
Jun 8, 11 PM $ 0.00191
+0.23%
$ -- $ 1.97 million
Jun 8, 10 PM $ 0.00191
-0.87%
$ -- $ 1.98 million
Jun 8, 9 PM $ 0.00192
-1.85%
$ -- $ 1.98 million
Jun 8, 8 PM $ 0.00196
-0.21%
$ -- $ 1.98 million
Jun 8, 7 PM $ 0.00196
+2.35%
$ -- $ 1.98 million
Jun 8, 6 PM $ 0.00192
+2.06%
$ -- $ 1.98 million
Jun 8, 5 PM $ 0.00188
-1.48%
$ -- $ 1.99 million
Jun 8, 4 PM $ 0.00191
-0.27%
$ -- $ 1.98 million
Jun 8, 3 PM $ 0.00192
+1.68%
$ -- $ 1.99 million
Jun 8, 2 PM $ 0.00189
+7.38%
$ -- $ 1.99 million
Jun 8, 1 PM $ 0.00176
+4.99%
$ -- $ 1.94 million
Jun 8, 12 PM $ 0.00169
-3.78%
$ -- $ 1.93 million
Jun 8, 11 AM $ 0.00176
+3.66%
$ -- $ 1.91 million
Jun 8, 10 AM $ 0.0017
-4.78%
$ -- $ 1.93 million
Jun 8, 9 AM $ 0.00179
+6.98%
$ -- $ 1.96 million
Jun 8, 8 AM $ 0.00167
-1.40%
$ -- $ 1.96 million
Jun 8, 7 AM $ 0.0017
+3.86%
$ -- $ 1.95 million
Jun 8, 6 AM $ 0.00163
-9.88%
$ -- $ 1.94 million
Jun 8, 5 AM $ 0.00181
-1.51%
$ -- $ 1.9 million
Jun 8, 4 AM $ 0.00184
-0.90%
$ -- $ 1.92 million
Jun 8, 3 AM $ 0.00185
+3.61%
$ -- $ 1.9 million
Jun 8, 2 AM $ 0.00179
-0.26%
$ -- $ 1.91 million
Jun 8, 1 AM $ 0.00179
-1.95%
$ -- $ 1.92 million
Jun 8, 12 AM $ 0.00183
+3.67%
$ -- $ 1.93 million
Jun 7, 11 PM $ 0.00177
-3.20%
$ -- $ 1.93 million
Jun 7, 10 PM $ 0.00182
+2.53%
$ -- $ 1.93 million
Jun 7, 9 PM $ 0.00178
+0.39%
$ -- $ 1.93 million
Jun 7, 8 PM $ 0.00177
-0.17%
$ -- $ 1.93 million
Jun 7, 7 PM $ 0.00177
+0.80%
$ -- $ 1.93 million
Jun 7, 6 PM $ 0.00176
+0.87%
$ -- $ 1.94 million
Jun 7, 5 PM $ 0.00174
-4.25%
$ -- $ 1.93 million
Jun 7, 4 PM $ 0.00182
+6.89%
$ -- $ 1.92 million
Jun 7, 3 PM $ 0.00171
-1.73%
$ -- $ 1.91 million
Jun 7, 2 PM $ 0.00174
-0.82%
$ -- $ 1.89 million
Jun 7, 1 PM $ 0.00175
-0.52%
$ -- $ 1.85 million
Jun 7, 12 PM $ 0.00176
+2.67%
$ -- $ 1.86 million
Jun 7, 11 AM $ 0.00171
-5.03%
$ -- $ 1.86 million
Jun 7, 10 AM $ 0.0018
+0.91%
$ -- $ 1.85 million
Jun 7, 9 AM $ 0.00176
+5.48%
$ -- $ 1.8 million
Jun 7, 8 AM $ 0.00167
-0.67%
$ -- $ 1.79 million
Jun 7, 7 AM $ 0.00168
+3.01%
$ -- $ 1.8 million
Jun 7, 6 AM $ 0.00163
-0.24%
$ -- $ 1.51 million
Jun 7, 5 AM $ 0.00163
-4.39%
$ -- $ 1.79 million
Jun 7, 4 AM $ 0.00171
+0.31%
$ -- $ 1.77 million
Jun 7, 3 AM $ 0.0017
+1.21%
$ -- $ 1.78 million
Jun 7, 2 AM $ 0.00168
-2.88%
$ -- $ 1.77 million