Build N Build Historical Data

共建 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00154
-6.65%
$ -- $ 3.65 million
May 3, 10 AM $ 0.00165
+0.89%
$ -- $ 3.65 million
May 3, 9 AM $ 0.00164
-3.09%
$ -- $ 3.64 million
May 3, 8 AM $ 0.00171
+4.36%
$ -- $ 3.6 million
May 3, 7 AM $ 0.00164
-0.41%
$ -- $ 3.64 million
May 3, 6 AM $ 0.00164
-2.24%
$ -- $ 3.63 million
May 3, 5 AM $ 0.00167
+0.64%
$ -- $ 3.65 million
May 3, 4 AM $ 0.00166
-3.51%
$ -- $ 3.69 million
May 3, 3 AM $ 0.00172
-4.33%
$ -- $ 3.68 million
May 3, 2 AM $ 0.0018
+2.12%
$ -- $ 3.66 million
May 3, 1 AM $ 0.00174
+0.07%
$ -- $ 3.66 million
May 3, 12 AM $ 0.00174
-11.52%
$ -- $ 3.6 million
May 2, 11 PM $ 0.00192
-2.09%
$ -- $ 3.69 million
May 2, 10 PM $ 0.00192
+10.58%
$ -- $ 3.45 million
May 2, 9 PM $ 0.00173
+0.26%
$ -- $ 3.4 million
May 2, 8 PM $ 0.00172
-7.31%
$ -- $ 3.39 million
May 2, 7 PM $ 0.00184
-1.01%
$ -- $ 3.32 million
May 2, 6 PM $ 0.00186
-4.23%
$ -- $ 3.28 million
May 2, 5 PM $ 0.00194
+8.77%
$ -- $ 3.2 million
May 2, 4 PM $ 0.00177
+13.42%
$ -- $ 3.03 million
May 2, 3 PM $ 0.00154
-2.12%
$ -- $ 2.98 million
May 2, 2 PM $ 0.00158
-6.05%
$ -- $ 2.91 million
May 2, 1 PM $ 0.00171
+11.74%
$ -- $ 2.03 million
May 2, 12 PM $ 0.00153
+17.25%
$ -- $ 2.69 million
May 2, 11 AM $ 0.00129
-8.54%
$ -- $ 2.56 million
May 2, 10 AM $ 0.00142
+4.05%
$ -- $ 2.51 million
May 2, 9 AM $ 0.00136
-5.40%
$ -- $ 2.57 million
May 2, 8 AM $ 0.00144
+11.64%
$ -- $ 2.61 million
May 2, 7 AM $ 0.0013
-5.24%
$ -- $ 2.6 million
May 2, 6 AM $ 0.00137
-5.93%
$ -- $ 2.59 million
May 2, 5 AM $ 0.00146
+5.62%
$ -- $ 2.58 million
May 2, 4 AM $ 0.00137
+2.87%
$ -- $ 2.57 million
May 2, 3 AM $ 0.00134
+3.20%
$ -- $ 2.57 million
May 2, 2 AM $ 0.0013
+9.68%
$ -- $ 2.55 million
May 2, 1 AM $ 0.0012
-3.67%
$ -- $ 2.53 million
May 2, 12 AM $ 0.00124
+5.46%
$ -- $ 2.54 million
May 1, 11 PM $ 0.00118
-1.04%
$ -- $ 2.54 million
May 1, 10 PM $ 0.00119
-0.48%
$ -- $ 2.53 million
May 1, 9 PM $ 0.0012
+3.50%
$ -- $ 2.52 million
May 1, 8 PM $ 0.00116
-2.96%
$ -- $ 2.54 million
May 1, 7 PM $ 0.00119
+5.86%
$ -- $ 2.55 million
May 1, 6 PM $ 0.00113
-1.51%
$ -- $ 2.55 million
May 1, 5 PM $ 0.00114
-2.45%
$ -- $ 2.56 million
May 1, 4 PM $ 0.00117
+2.97%
$ -- $ 2.55 million
May 1, 3 PM $ 0.00115
-3.01%
$ -- $ 2.52 million
May 1, 2 PM $ 0.00119
+2.36%
$ -- $ 2.51 million
May 1, 1 PM $ 0.00116
-6.29%
$ -- $ 2.55 million
May 1, 12 PM $ 0.00124
+0.12%
$ -- $ 2.57 million
May 1, 11 AM $ 0.00124
+2.38%
$ -- $ 2.55 million
May 1, 10 AM $ 0.00121
-13.06%
$ -- $ 2.53 million