Build N Build Historical Data

共建 Page 20
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00226
+0.14%
$ -- $ 5.14 million
8:35 PM $ 0.00226
-1.48%
$ -- $ 5.14 million
8:34 PM $ 0.0023
-1.44%
$ -- $ 5.14 million
8:33 PM $ 0.00234
+0.00%
$ -- $ 5.14 million
8:32 PM $ 0.00235
+0.00%
$ -- $ 5.14 million
8:31 PM $ 0.00237
+0.04%
$ -- $ 5.14 million
8:30 PM $ 0.00236
+0.00%
$ -- $ 5.14 million
8:29 PM $ 0.00236
+0.43%
$ -- $ 5.15 million
8:28 PM $ 0.00235
-0.44%
$ -- $ 5.15 million
8:27 PM $ 0.00237
+1.60%
$ -- $ 5.15 million
8:25 PM $ 0.00233
+0.00%
$ -- $ 5.15 million
8:24 PM $ 0.00233
+0.56%
$ -- $ 5.15 million
8:22 PM $ 0.00232
+0.00%
$ -- $ 5.15 million
8:20 PM $ 0.00232
+0.00%
$ -- $ 4.74 million
8:19 PM $ 0.00235
-0.53%
$ -- $ 4.74 million
8:18 PM $ 0.00236
-1.23%
$ -- $ 4.74 million
8:17 PM $ 0.00239
-0.63%
$ -- $ 4.74 million
8:16 PM $ 0.00239
-1.38%
$ -- $ 4.74 million
8:15 PM $ 0.00241
-0.12%
$ -- $ 4.74 million
8:14 PM $ 0.0024
+1.16%
$ -- $ 4.74 million
8:13 PM $ 0.00238
+0.34%
$ -- $ 4.74 million
8:09 PM $ 0.00238
+1.13%
$ -- $ 4.75 million
8:07 PM $ 0.00236
+0.03%
$ -- $ 4.76 million
8:06 PM $ 0.00236
-0.77%
$ -- $ 4.76 million
8:05 PM $ 0.00238
-0.33%
$ -- $ 4.76 million
8:04 PM $ 0.00235
+2.28%
$ -- $ 4.77 million
8:03 PM $ 0.00229
+0.00%
$ -- $ 4.77 million
8:02 PM $ 0.0023
-0.22%
$ -- $ 4.78 million
8:01 PM $ 0.0023
-0.13%
$ -- $ 4.78 million
8:00 PM $ 0.00229
+0.31%
$ -- $ 4.78 million
7:59 PM $ 0.00228
-0.25%
$ -- $ 5.22 million
7:56 PM $ 0.00229
-0.02%
$ -- $ 5.23 million
7:55 PM $ 0.0023
+0.00%
$ -- $ 5.23 million
7:54 PM $ 0.00229
+0.23%
$ -- $ 5.23 million
7:53 PM $ 0.00229
+0.00%
$ -- $ 5.23 million
7:52 PM $ 0.00229
+0.83%
$ -- $ 5.23 million
7:50 PM $ 0.00227
+0.00%
$ -- $ 5.24 million
7:49 PM $ 0.00222
+1.44%
$ -- $ 5.24 million
7:48 PM $ 0.00218
+0.00%
$ -- $ 5.24 million
7:47 PM $ 0.00218
+0.00%
$ -- $ 5.24 million
7:46 PM $ 0.00216
+0.78%
$ -- $ 5.24 million
7:45 PM $ 0.00214
+0.39%
$ -- $ 5.24 million
7:44 PM $ 0.00212
-4.96%
$ -- $ 4.82 million
7:43 PM $ 0.00223
+0.00%
$ -- $ 4.82 million
7:42 PM $ 0.00223
-0.06%
$ -- $ 4.82 million
7:41 PM $ 0.00224
-2.69%
$ -- $ 4.83 million
7:40 PM $ 0.0023
+0.00%
$ -- $ 4.83 million
7:39 PM $ 0.0023
-0.12%
$ -- $ 5.24 million
7:38 PM $ 0.0023
+0.00%
$ -- $ 5.24 million
7:37 PM $ 0.0023
-0.56%
$ -- $ 5.25 million