Build N Build Historical Data

共建 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00121
-13.06%
$ -- $ 2.53 million
May 1, 9 AM $ 0.0014
+0.67%
$ -- $ 2.47 million
May 1, 8 AM $ 0.00139
-3.14%
$ -- $ 2.47 million
May 1, 7 AM $ 0.00144
+3.34%
$ -- $ 2.65 million
May 1, 6 AM $ 0.0014
+4.48%
$ -- $ 2.64 million
May 1, 5 AM $ 0.00134
-5.16%
$ -- $ 2.64 million
May 1, 4 AM $ 0.00141
+2.34%
$ -- $ 2.64 million
May 1, 3 AM $ 0.00137
+3.93%
$ -- $ 2.64 million
May 1, 2 AM $ 0.00132
-3.84%
$ -- $ 2.64 million
May 1, 1 AM $ 0.00137
+4.57%
$ -- $ 2.66 million
May 1, 12 AM $ 0.00132
-1.99%
$ -- $ 2.66 million
Apr 30, 11 PM $ 0.00134
-3.57%
$ -- $ 2.65 million
Apr 30, 10 PM $ 0.00139
-0.83%
$ -- $ 2.65 million
Apr 30, 9 PM $ 0.00139
-2.98%
$ -- $ 2.66 million
Apr 30, 8 PM $ 0.00144
+4.22%
$ -- $ 2.61 million
Apr 30, 7 PM $ 0.00138
+1.71%
$ -- $ 2.6 million
Apr 30, 6 PM $ 0.00137
+0.57%
$ -- $ 2.6 million
Apr 30, 5 PM $ 0.00137
+0.48%
$ -- $ 2.61 million
Apr 30, 4 PM $ 0.00135
+4.81%
$ -- $ 2.62 million
Apr 30, 3 PM $ 0.0013
+1.61%
$ -- $ 2.62 million
Apr 30, 2 PM $ 0.0013
+2.50%
$ -- $ 2.66 million
Apr 30, 1 PM $ 0.00127
-7.44%
$ -- $ 2.62 million
Apr 30, 12 PM $ 0.00138
-3.40%
$ -- $ 2.71 million
Apr 30, 11 AM $ 0.00147
-11.69%
$ -- $ 2.75 million
Apr 30, 10 AM $ 0.00165
+0.12%
$ -- $ 633,063
Apr 30, 9 AM $ 0.00164
-2.93%
$ -- $ 626,255
Apr 30, 8 AM $ 0.00169
+20.62%
$ -- $ 655,784
Apr 30, 7 AM $ 0.0014
+0.25%
$ -- $ 2.63 million
Apr 30, 6 AM $ 0.00141
+5.62%
$ -- $ 2.65 million
Apr 30, 5 AM $ 0.00133
+7.41%
$ -- $ 2.7 million
Apr 30, 4 AM $ 0.00124
+4.21%
$ -- $ 2.74 million
Apr 30, 3 AM $ 0.00119
+3.67%
$ -- $ 2.76 million
Apr 30, 2 AM $ 0.00115
+2.93%
$ -- $ 2.78 million
Apr 30, 1 AM $ 0.00111
-7.76%
$ -- $ 2.8 million
Apr 30, 12 AM $ 0.00121
+0.59%
$ -- $ 2.84 million
Apr 29, 11 PM $ 0.0012
+0.75%
$ -- $ 2.9 million
Apr 29, 10 PM $ 0.00119
+2.74%
$ -- $ 2.92 million
Apr 29, 9 PM $ 0.00115
-0.72%
$ -- $ 2.94 million
Apr 29, 8 PM $ 0.00116
-0.11%
$ -- $ 2.96 million
Apr 29, 7 PM $ 0.00116
+2.66%
$ -- $ 2.98 million
Apr 29, 6 PM $ 0.00113
+2.27%
$ -- $ 3.01 million
Apr 29, 5 PM $ 0.00111
-7.60%
$ -- $ 3.03 million
Apr 29, 4 PM $ 0.00121
-3.81%
$ -- $ 3.05 million
Apr 29, 3 PM $ 0.00126
-1.39%
$ -- $ 3.08 million
Apr 29, 2 PM $ 0.00125
+6.60%
$ -- $ 3.11 million
Apr 29, 1 PM $ 0.00117
-11.61%
$ -- $ 3.13 million
Apr 29, 12 PM $ 0.00133
-4.84%
$ -- $ 3.09 million
Apr 29, 11 AM $ 0.00139
-2.68%
$ -- $ 3.08 million
Apr 29, 10 AM $ 0.00144
-5.39%
$ -- $ 3.08 million
Apr 29, 9 AM $ 0.00153
+0.93%
$ -- $ 3.11 million