Build N Build Historical Data

共建 Page 21
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00234
+0.00%
$ -- $ 4.64 million
9:10 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:09 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:06 PM $ 0.00234
+0.00%
$ -- $ 4.65 million
9:05 PM $ 0.00234
+0.16%
$ -- $ 4.69 million
9:04 PM $ 0.00234
+0.50%
$ -- $ 4.69 million
9:03 PM $ 0.00233
+0.09%
$ -- $ 4.69 million
9:01 PM $ 0.00231
+0.00%
$ -- $ 4.69 million
9:00 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:59 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:58 PM $ 0.00231
+0.00%
$ -- $ 4.7 million
8:55 PM $ 0.00232
+0.00%
$ -- $ 4.7 million
8:54 PM $ 0.00232
+0.00%
$ -- $ 4.7 million
8:52 PM $ 0.00233
-0.45%
$ -- $ 4.7 million
8:51 PM $ 0.00234
+0.00%
$ -- $ 4.7 million
8:50 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:49 PM $ 0.00232
-0.07%
$ -- $ 5.12 million
8:48 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:47 PM $ 0.00233
+0.00%
$ -- $ 5.12 million
8:45 PM $ 0.00233
+0.00%
$ -- $ 5.13 million
8:44 PM $ 0.00231
+0.64%
$ -- $ 5.13 million
8:43 PM $ 0.00229
+0.51%
$ -- $ 5.13 million
8:42 PM $ 0.00227
+0.26%
$ -- $ 5.13 million
8:41 PM $ 0.00227
+0.14%
$ -- $ 5.13 million
8:40 PM $ 0.00226
+0.05%
$ -- $ 5.13 million
8:39 PM $ 0.00226
+0.05%
$ -- $ 5.13 million
8:38 PM $ 0.00226
+0.00%
$ -- $ 5.13 million
8:37 PM $ 0.00226
+0.14%
$ -- $ 5.14 million
8:35 PM $ 0.00226
-1.48%
$ -- $ 5.14 million
8:34 PM $ 0.0023
-1.44%
$ -- $ 5.14 million
8:33 PM $ 0.00234
+0.00%
$ -- $ 5.14 million
8:32 PM $ 0.00235
+0.00%
$ -- $ 5.14 million
8:31 PM $ 0.00237
+0.04%
$ -- $ 5.14 million
8:30 PM $ 0.00236
+0.00%
$ -- $ 5.14 million
8:29 PM $ 0.00236
+0.43%
$ -- $ 5.15 million
8:28 PM $ 0.00235
-0.44%
$ -- $ 5.15 million
8:27 PM $ 0.00237
+1.60%
$ -- $ 5.15 million
8:25 PM $ 0.00233
+0.00%
$ -- $ 5.15 million
8:24 PM $ 0.00233
+0.56%
$ -- $ 5.15 million
8:22 PM $ 0.00232
+0.00%
$ -- $ 5.15 million
8:20 PM $ 0.00232
+0.00%
$ -- $ 4.74 million
8:19 PM $ 0.00235
-0.53%
$ -- $ 4.74 million
8:18 PM $ 0.00236
-1.23%
$ -- $ 4.74 million
8:17 PM $ 0.00239
-0.63%
$ -- $ 4.74 million
8:16 PM $ 0.00239
-1.38%
$ -- $ 4.74 million
8:15 PM $ 0.00241
-0.12%
$ -- $ 4.74 million
8:14 PM $ 0.0024
+1.16%
$ -- $ 4.74 million
8:13 PM $ 0.00238
+0.34%
$ -- $ 4.74 million
8:09 PM $ 0.00238
+1.13%
$ -- $ 4.75 million
8:07 PM $ 0.00236
+0.03%
$ -- $ 4.76 million