Build N Build Historical Data

共建 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00153
+0.93%
$ -- $ 3.11 million
Apr 29, 8 AM $ 0.00152
+16.48%
$ -- $ 3.1 million
Apr 29, 7 AM $ 0.00129
+1.72%
$ -- $ 3.12 million
Apr 29, 6 AM $ 0.00127
-3.93%
$ -- $ 3.14 million
Apr 29, 5 AM $ 0.00132
-13.11%
$ -- $ 3.1 million
Apr 29, 4 AM $ 0.00152
+2.97%
$ -- $ 3.11 million
Apr 29, 3 AM $ 0.00147
-5.10%
$ -- $ 3.11 million
Apr 29, 2 AM $ 0.00155
+4.14%
$ -- $ 3.14 million
Apr 29, 1 AM $ 0.00149
-4.03%
$ -- $ 3.3 million
Apr 29, 12 AM $ 0.00156
-8.15%
$ -- $ 3.28 million
Apr 28, 11 PM $ 0.0017
+2.97%
$ -- $ 3.26 million
Apr 28, 10 PM $ 0.00165
+0.18%
$ -- $ 3.28 million
Apr 28, 9 PM $ 0.00165
-1.24%
$ -- $ 3.3 million
Apr 28, 8 PM $ 0.00167
+2.61%
$ -- $ 3.3 million
Apr 28, 7 PM $ 0.00163
-0.60%
$ -- $ 3.33 million
Apr 28, 6 PM $ 0.00165
-4.95%
$ -- $ 3.37 million
Apr 28, 5 PM $ 0.00172
-3.39%
$ -- $ 3.39 million
Apr 28, 4 PM $ 0.0018
-0.87%
$ -- $ 3.43 million
Apr 28, 3 PM $ 0.00181
-0.51%
$ -- $ 3.46 million
Apr 28, 2 PM $ 0.00181
+2.85%
$ -- $ 3.61 million
Apr 28, 1 PM $ 0.00175
+3.11%
$ -- $ 3.65 million
Apr 28, 12 PM $ 0.0017
-3.06%
$ -- $ 3.71 million
Apr 28, 11 AM $ 0.00176
+2.94%
$ -- $ 3.83 million
Apr 28, 10 AM $ 0.0017
+2.21%
$ -- $ 3.87 million
Apr 28, 9 AM $ 0.00168
-2.95%
$ -- $ 3.88 million
Apr 28, 8 AM $ 0.00173
-3.25%
$ -- $ 3.87 million
Apr 28, 7 AM $ 0.00178
-7.54%
$ -- $ 3.88 million
Apr 28, 6 AM $ 0.00192
+4.79%
$ -- $ 3.88 million
Apr 28, 5 AM $ 0.00183
-2.32%
$ -- $ 3.94 million
Apr 28, 4 AM $ 0.00188
-1.18%
$ -- $ 3.97 million
Apr 28, 3 AM $ 0.0019
+6.52%
$ -- $ 3.98 million
Apr 28, 2 AM $ 0.00178
-10.05%
$ -- $ 3.99 million
Apr 28, 1 AM $ 0.00198
-0.43%
$ -- $ 3.89 million
Apr 28, 12 AM $ 0.00199
-0.86%
$ -- $ 3.91 million
Apr 27, 11 PM $ 0.00201
+3.63%
$ -- $ 3.94 million
Apr 27, 10 PM $ 0.00192
+2.55%
$ -- $ 4.01 million
Apr 27, 9 PM $ 0.00187
-1.48%
$ -- $ 4.04 million
Apr 27, 8 PM $ 0.00191
-1.54%
$ -- $ 3.97 million
Apr 27, 7 PM $ 0.00194
-0.13%
$ -- $ 3.99 million
Apr 27, 6 PM $ 0.00196
-1.71%
$ -- $ 4 million
Apr 27, 5 PM $ 0.00199
-3.87%
$ -- $ 4.02 million
Apr 27, 4 PM $ 0.00208
-0.88%
$ -- $ 4.02 million
Apr 27, 3 PM $ 0.00208
-7.79%
$ -- $ 3.99 million
Apr 27, 2 PM $ 0.00226
-4.48%
$ -- $ 3.91 million
Apr 27, 1 PM $ 0.00239
+3.30%
$ -- $ 3.89 million
Apr 27, 12 PM $ 0.00231
-10.13%
$ -- $ 4.12 million
Apr 27, 11 AM $ 0.00257
+2.41%
$ -- $ 4.02 million
Apr 27, 10 AM $ 0.00252
-3.86%
$ -- $ 4 million
Apr 27, 9 AM $ 0.00262
+3.93%
$ -- $ 4.29 million
Apr 27, 8 AM $ 0.00252
-3.32%
$ -- $ 4.02 million