Build N Build Historical Data

共建 Page 22
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00237
-0.40%
$ -- $ 4.59 million
10:10 PM $ 0.00239
+0.00%
$ -- $ 4.59 million
10:09 PM $ 0.00241
+0.25%
$ -- $ 4.59 million
10:08 PM $ 0.0024
+0.00%
$ -- $ 4.59 million
10:07 PM $ 0.00241
+0.00%
$ -- $ 4.59 million
10:06 PM $ 0.00241
-0.24%
$ -- $ 4.59 million
10:05 PM $ 0.00239
+0.00%
$ -- $ 4.58 million
10:04 PM $ 0.00239
+0.00%
$ -- $ 4.58 million
10:02 PM $ 0.00236
+0.00%
$ -- $ 4.58 million
10:01 PM $ 0.00238
+0.62%
$ -- $ 4.58 million
10:00 PM $ 0.00237
+2.01%
$ -- $ 4.58 million
9:59 PM $ 0.00232
-0.03%
$ -- $ 4.58 million
9:58 PM $ 0.00231
+0.00%
$ -- $ 4.58 million
9:57 PM $ 0.00231
+0.10%
$ -- $ 4.58 million
9:56 PM $ 0.0023
+0.36%
$ -- $ 4.58 million
9:55 PM $ 0.00229
+0.00%
$ -- $ 4.99 million
9:54 PM $ 0.00227
+0.00%
$ -- $ 4.99 million
9:53 PM $ 0.00227
+0.00%
$ -- $ 4.99 million
9:52 PM $ 0.00227
+0.00%
$ -- $ 4.99 million
9:51 PM $ 0.00227
+0.00%
$ -- $ 4.99 million
9:50 PM $ 0.00227
+0.85%
$ -- $ 4.99 million
9:49 PM $ 0.00223
+0.00%
$ -- $ 4.99 million
9:48 PM $ 0.00224
+0.00%
$ -- $ 4.99 million
9:47 PM $ 0.00224
+0.07%
$ -- $ 4.99 million
9:46 PM $ 0.00223
+0.94%
$ -- $ 4.99 million
9:45 PM $ 0.00221
+0.46%
$ -- $ 4.99 million
9:44 PM $ 0.00219
+0.00%
$ -- $ 5 million
9:43 PM $ 0.00219
+0.00%
$ -- $ 5 million
9:42 PM $ 0.00219
+0.00%
$ -- $ 5 million
9:41 PM $ 0.00218
+0.00%
$ -- $ 5 million
9:40 PM $ 0.00217
-0.32%
$ -- $ 5 million
9:39 PM $ 0.00219
+0.00%
$ -- $ 5 million
9:38 PM $ 0.0022
-0.20%
$ -- $ 5 million
9:37 PM $ 0.00221
+0.00%
$ -- $ 5.01 million
9:36 PM $ 0.00221
+0.00%
$ -- $ 5.01 million
9:35 PM $ 0.00221
-0.20%
$ -- $ 5.01 million
9:34 PM $ 0.00221
-0.10%
$ -- $ 5.02 million
9:32 PM $ 0.00221
+0.00%
$ -- $ 5.02 million
9:30 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:29 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:27 PM $ 0.00221
+0.00%
$ -- $ 5.04 million
9:25 PM $ 0.0022
+0.00%
$ -- $ 5.04 million
9:24 PM $ 0.0022
+0.90%
$ -- $ 5.04 million
9:22 PM $ 0.00218
-0.01%
$ -- $ 5.04 million
9:21 PM $ 0.00218
-0.01%
$ -- $ 5.04 million
9:20 PM $ 0.00218
-2.27%
$ -- $ 4.64 million
9:19 PM $ 0.00222
-1.42%
$ -- $ 4.64 million
9:18 PM $ 0.00229
-0.50%
$ -- $ 4.63 million
9:17 PM $ 0.00233
-0.04%
$ -- $ 4.63 million
9:15 PM $ 0.00233
+0.07%
$ -- $ 4.63 million