Build N Build Historical Data

共建 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00252
-3.32%
$ -- $ 4.02 million
Apr 27, 7 AM $ 0.00261
-0.58%
$ -- $ 4.05 million
Apr 27, 6 AM $ 0.00264
+1.28%
$ -- $ 4.36 million
Apr 27, 5 AM $ 0.0026
-8.74%
$ -- $ 4 million
Apr 27, 4 AM $ 0.00285
-4.99%
$ -- $ 4.36 million
Apr 27, 3 AM $ 0.00301
+5.50%
$ -- $ 3.98 million
Apr 27, 2 AM $ 0.00287
+0.22%
$ -- $ 4.37 million
Apr 27, 1 AM $ 0.00286
+1.16%
$ -- $ 3.94 million
Apr 27, 12 AM $ 0.00283
+5.67%
$ -- $ 4.36 million
Apr 26, 11 PM $ 0.00268
-3.63%
$ -- $ 4.33 million
Apr 26, 10 PM $ 0.00278
-2.98%
$ -- $ 4.33 million
Apr 26, 9 PM $ 0.00286
+1.43%
$ -- $ 4.32 million
Apr 26, 8 PM $ 0.00282
-4.40%
$ -- $ 3.88 million
Apr 26, 7 PM $ 0.00295
+0.39%
$ -- $ 4.27 million
Apr 26, 6 PM $ 0.00292
+1.63%
$ -- $ 3.81 million
Apr 26, 5 PM $ 0.00288
+3.57%
$ -- $ 3.77 million
Apr 26, 4 PM $ 0.00277
+0.53%
$ -- $ 4.17 million
Apr 26, 3 PM $ 0.00276
-3.00%
$ -- $ 4.21 million
Apr 26, 2 PM $ 0.00284
-5.12%
$ -- $ 4.24 million
Apr 26, 1 PM $ 0.00298
+13.77%
$ -- $ 3.76 million
Apr 26, 12 PM $ 0.00262
+1.61%
$ -- $ 3.92 million
Apr 26, 11 AM $ 0.00258
+0.59%
$ -- $ 3.92 million
Apr 26, 10 AM $ 0.00257
-3.07%
$ -- $ 3.94 million
Apr 26, 9 AM $ 0.00265
+2.07%
$ -- $ 3.96 million
Apr 26, 8 AM $ 0.00263
+5.39%
$ -- $ 3.93 million
Apr 26, 7 AM $ 0.0025
+1.29%
$ -- $ 3.89 million
Apr 26, 6 AM $ 0.00247
-2.04%
$ -- $ 3.92 million
Apr 26, 5 AM $ 0.0025
+1.38%
$ -- $ 3.88 million
Apr 26, 4 AM $ 0.00247
-3.31%
$ -- $ 3.9 million
Apr 26, 3 AM $ 0.00255
-1.56%
$ -- $ 3.51 million
Apr 26, 2 AM $ 0.00259
-1.73%
$ -- $ 3.94 million
Apr 26, 1 AM $ 0.00264
+0.18%
$ -- $ 3.5 million
Apr 26, 12 AM $ 0.00263
+1.19%
$ -- $ 3.9 million
Apr 25, 11 PM $ 0.0026
+5.37%
$ -- $ 3.94 million
Apr 25, 10 PM $ 0.00247
-3.14%
$ -- $ 3.93 million
Apr 25, 9 PM $ 0.00255
+1.43%
$ -- $ 3.94 million
Apr 25, 8 PM $ 0.00251
-1.27%
$ -- $ 3.94 million
Apr 25, 7 PM $ 0.00255
-1.46%
$ -- $ 3.97 million
Apr 25, 6 PM $ 0.00258
-1.52%
$ -- $ 3.96 million
Apr 25, 5 PM $ 0.00262
-3.95%
$ -- $ 3.96 million
Apr 25, 4 PM $ 0.00273
-0.06%
$ -- $ 3.96 million
Apr 25, 3 PM $ 0.00273
+5.59%
$ -- $ 3.5 million
Apr 25, 2 PM $ 0.00259
-2.71%
$ -- $ 3.91 million
Apr 25, 1 PM $ 0.00266
-4.77%
$ -- $ 3.91 million
Apr 25, 12 PM $ 0.00279
-0.96%
$ -- $ 3.9 million
Apr 25, 11 AM $ 0.00283
-0.48%
$ -- $ 3.5 million
Apr 25, 10 AM $ 0.00282
+1.60%
$ -- $ 3.94 million
Apr 25, 9 AM $ 0.00278
+1.11%
$ -- $ 3.93 million
Apr 25, 8 AM $ 0.00275
+4.85%
$ -- $ 3.49 million
Apr 25, 7 AM $ 0.00262
-2.33%
$ -- $ 3.93 million