Build N Build Historical Data

共建 Page 23
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:52 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:51 PM $ 0.00237
+0.00%
$ -- $ 4.59 million
10:50 PM $ 0.00236
+0.00%
$ -- $ 4.59 million
10:49 PM $ 0.00236
+0.72%
$ -- $ 4.59 million
10:48 PM $ 0.00234
-0.01%
$ -- $ 4.59 million
10:47 PM $ 0.00233
-0.06%
$ -- $ 4.59 million
10:46 PM $ 0.00233
-0.46%
$ -- $ 4.59 million
10:45 PM $ 0.00234
-0.90%
$ -- $ 4.6 million
10:44 PM $ 0.00236
-1.07%
$ -- $ 4.6 million
10:43 PM $ 0.00242
-0.04%
$ -- $ 4.59 million
10:42 PM $ 0.00243
+0.00%
$ -- $ 4.6 million
10:41 PM $ 0.00243
+0.00%
$ -- $ 4.6 million
10:40 PM $ 0.00243
-0.03%
$ -- $ 4.6 million
10:39 PM $ 0.00243
-0.31%
$ -- $ 4.6 million
10:38 PM $ 0.00246
-0.70%
$ -- $ 4.59 million
10:35 PM $ 0.00248
-0.02%
$ -- $ 4.6 million
10:34 PM $ 0.00248
+0.60%
$ -- $ 4.6 million
10:32 PM $ 0.00246
+0.00%
$ -- $ 4.6 million
10:30 PM $ 0.00246
+2.53%
$ -- $ 4.6 million
10:29 PM $ 0.0024
+1.30%
$ -- $ 4.59 million
10:28 PM $ 0.00235
+0.00%
$ -- $ 4.59 million
10:27 PM $ 0.00233
+1.04%
$ -- $ 4.59 million
10:25 PM $ 0.00231
-0.03%
$ -- $ 4.6 million
10:24 PM $ 0.00233
-0.01%
$ -- $ 4.6 million
10:21 PM $ 0.00233
+0.01%
$ -- $ 4.6 million
10:20 PM $ 0.00235
+0.00%
$ -- $ 4.6 million
10:19 PM $ 0.00235
+1.21%
$ -- $ 4.59 million
10:18 PM $ 0.00238
-0.01%
$ -- $ 4.59 million
10:17 PM $ 0.00239
+0.00%
$ -- $ 4.59 million
10:15 PM $ 0.00238
-0.06%
$ -- $ 4.58 million
10:14 PM $ 0.00238
+0.00%
$ -- $ 4.58 million
10:13 PM $ 0.00238
+0.03%
$ -- $ 4.58 million
10:12 PM $ 0.00238
+0.38%
$ -- $ 4.59 million
10:11 PM $ 0.00237
-0.40%
$ -- $ 4.59 million
10:10 PM $ 0.00239
+0.00%
$ -- $ 4.59 million
10:09 PM $ 0.00241
+0.25%
$ -- $ 4.59 million
10:08 PM $ 0.0024
+0.00%
$ -- $ 4.59 million
10:07 PM $ 0.00241
+0.00%
$ -- $ 4.59 million
10:06 PM $ 0.00241
-0.24%
$ -- $ 4.59 million
10:05 PM $ 0.00239
+0.00%
$ -- $ 4.58 million
10:04 PM $ 0.00239
+0.00%
$ -- $ 4.58 million
10:02 PM $ 0.00236
+0.00%
$ -- $ 4.58 million
10:01 PM $ 0.00238
+0.62%
$ -- $ 4.58 million
10:00 PM $ 0.00237
+2.01%
$ -- $ 4.58 million
9:59 PM $ 0.00232
-0.03%
$ -- $ 4.58 million
9:58 PM $ 0.00231
+0.00%
$ -- $ 4.58 million
9:57 PM $ 0.00231
+0.10%
$ -- $ 4.58 million
9:56 PM $ 0.0023
+0.36%
$ -- $ 4.58 million
9:55 PM $ 0.00229
+0.00%
$ -- $ 4.99 million