Build N Build Historical Data

共建 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00262
-2.33%
$ -- $ 3.93 million
Apr 25, 6 AM $ 0.00268
+2.61%
$ -- $ 3.49 million
Apr 25, 5 AM $ 0.00261
-5.45%
$ -- $ 3.95 million
Apr 25, 4 AM $ 0.00278
+10.19%
$ -- $ 3.47 million
Apr 25, 3 AM $ 0.00253
+2.16%
$ -- $ 3.9 million
Apr 25, 2 AM $ 0.00247
+6.64%
$ -- $ 3.51 million
Apr 25, 1 AM $ 0.00232
-4.76%
$ -- $ 3.98 million
Apr 25, 12 AM $ 0.00243
+4.58%
$ -- $ 3.98 million
Apr 24, 11 PM $ 0.00232
-3.41%
$ -- $ 3.97 million
Apr 24, 10 PM $ 0.00239
-4.69%
$ -- $ 4.09 million
Apr 24, 9 PM $ 0.00252
-0.06%
$ -- $ 4.1 million
Apr 24, 8 PM $ 0.00254
+0.91%
$ -- $ 4.18 million
Apr 24, 7 PM $ 0.00251
+1.71%
$ -- $ 4.16 million
Apr 24, 6 PM $ 0.00247
-3.09%
$ -- $ 4.18 million
Apr 24, 5 PM $ 0.00255
+5.23%
$ -- $ 4.29 million
Apr 24, 4 PM $ 0.00242
+1.02%
$ -- $ 4.33 million
Apr 24, 3 PM $ 0.0024
-6.86%
$ -- $ 4.39 million
Apr 24, 2 PM $ 0.00257
+5.27%
$ -- $ 4.41 million
Apr 24, 1 PM $ 0.00244
-0.33%
$ -- $ 4.48 million
Apr 24, 12 PM $ 0.00244
+1.57%
$ -- $ 4.53 million
Apr 24, 11 AM $ 0.00241
-6.26%
$ -- $ 4.61 million
Apr 24, 10 AM $ 0.00257
-2.03%
$ -- $ 4.67 million
Apr 24, 9 AM $ 0.00263
-1.24%
$ -- $ 4.89 million
Apr 24, 8 AM $ 0.00266
-3.76%
$ -- $ 4.94 million
Apr 24, 7 AM $ 0.00275
+2.25%
$ -- $ 4.96 million
Apr 24, 6 AM $ 0.00269
+5.15%
$ -- $ 4.96 million
Apr 24, 5 AM $ 0.00256
-5.01%
$ -- $ 4.96 million
Apr 24, 4 AM $ 0.00269
+9.11%
$ -- $ 5.03 million
Apr 24, 3 AM $ 0.00247
-2.90%
$ -- $ 5.07 million
Apr 24, 2 AM $ 0.00255
-5.33%
$ -- $ 5.05 million
Apr 24, 1 AM $ 0.00269
-0.33%
$ -- $ 5.05 million
Apr 24, 12 AM $ 0.0027
-1.42%
$ -- $ 5.13 million
Apr 23, 11 PM $ 0.00273
-9.51%
$ -- $ 5.16 million
Apr 23, 10 PM $ 0.00301
+1.09%
$ -- $ 5.04 million
Apr 23, 9 PM $ 0.00298
+5.13%
$ -- $ 5.04 million
Apr 23, 8 PM $ 0.00283
-2.15%
$ -- $ 5.06 million
Apr 23, 7 PM $ 0.00289
-2.19%
$ -- $ 5.07 million
Apr 23, 6 PM $ 0.00296
+11.50%
$ -- $ 4.62 million
Apr 23, 5 PM $ 0.00265
+0.20%
$ -- $ 5.07 million
Apr 23, 4 PM $ 0.00264
-3.27%
$ -- $ 5.14 million
Apr 23, 3 PM $ 0.00273
+1.42%
$ -- $ 5.22 million
Apr 23, 2 PM $ 0.0027
+2.75%
$ -- $ 5.18 million
Apr 23, 1 PM $ 0.00262
-5.35%
$ -- $ 5.18 million
Apr 23, 12 PM $ 0.00277
-3.85%
$ -- $ 5.32 million
Apr 23, 11 AM $ 0.00288
-2.03%
$ -- $ 5.48 million
Apr 23, 10 AM $ 0.00294
-12.79%
$ -- $ 5.43 million
Apr 23, 9 AM $ 0.00337
+2.65%
$ -- $ 4.82 million
Apr 23, 8 AM $ 0.00328
+0.06%
$ -- $ 5.3 million
Apr 23, 7 AM $ 0.00328
+0.30%
$ -- $ 5.3 million
Apr 23, 6 AM $ 0.00327
-5.78%
$ -- $ 5.36 million