Build N Build Historical Data

共建 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00328
+0.30%
$ -- $ 5.3 million
Apr 23, 6 AM $ 0.00327
-5.78%
$ -- $ 5.36 million
Apr 23, 5 AM $ 0.00347
+9.00%
$ -- $ 5.01 million
Apr 23, 4 AM $ 0.00317
-4.28%
$ -- $ 5.43 million
Apr 23, 3 AM $ 0.00331
+1.62%
$ -- $ 5.06 million
Apr 23, 2 AM $ 0.00325
-1.79%
$ -- $ 5.14 million
Apr 23, 1 AM $ 0.00331
-0.79%
$ -- $ 5.25 million
Apr 23, 12 AM $ 0.00333
+0.49%
$ -- $ 5.3 million
Apr 22, 11 PM $ 0.00332
+0.19%
$ -- $ 5.28 million
Apr 22, 10 PM $ 0.0033
-2.72%
$ -- $ 5.38 million
Apr 22, 9 PM $ 0.0034
+1.35%
$ -- $ 5.48 million
Apr 22, 8 PM $ 0.00335
-6.65%
$ -- $ 5.48 million
Apr 22, 7 PM $ 0.0036
+2.03%
$ -- $ 5.5 million
Apr 22, 6 PM $ 0.00353
+9.68%
$ -- $ 5.56 million
Apr 22, 5 PM $ 0.0032
-7.28%
$ -- $ 5.97 million
Apr 22, 4 PM $ 0.00345
+1.15%
$ -- $ 5.51 million
Apr 22, 3 PM $ 0.0034
+6.60%
$ -- $ 5.49 million
Apr 22, 2 PM $ 0.00319
-0.47%
$ -- $ 6.11 million
Apr 22, 1 PM $ 0.00321
-6.01%
$ -- $ 6.11 million
Apr 22, 12 PM $ 0.00341
-12.46%
$ -- $ 2.7 million
Apr 22, 11 AM $ 0.0039
+4.72%
$ -- $ 5.71 million
Apr 22, 10 AM $ 0.00372
-1.76%
$ -- $ 5.72 million
Apr 22, 9 AM $ 0.00379
-4.64%
$ -- $ 5.91 million
Apr 22, 8 AM $ 0.00397
-0.31%
$ -- $ 5.88 million
Apr 22, 7 AM $ 0.00404
-1.57%
$ -- $ 5.86 million
Apr 22, 6 AM $ 0.0041
+5.55%
$ -- $ 5.89 million
Apr 22, 5 AM $ 0.00389
-6.68%
$ -- $ 5.83 million
Apr 22, 4 AM $ 0.00417
+1.77%
$ -- $ 5.89 million
Apr 22, 3 AM $ 0.00409
+5.77%
$ -- $ 5.89 million
Apr 22, 2 AM $ 0.00387
+7.48%
$ -- $ 5.84 million
Apr 22, 1 AM $ 0.0036
-9.33%
$ -- $ 5.8 million
Apr 22, 12 AM $ 0.00396
-3.89%
$ -- $ 5.76 million
Apr 21, 11 PM $ 0.00412
-1.89%
$ -- $ 5.75 million
Apr 21, 10 PM $ 0.00401
+11.60%
$ -- $ 2.93 million
Apr 21, 9 PM $ 0.0036
-1.40%
$ -- $ 5.57 million
Apr 21, 8 PM $ 0.00365
-0.92%
$ -- $ 5.62 million
Apr 21, 7 PM $ 0.00368
+0.23%
$ -- $ 5.65 million
Apr 21, 6 PM $ 0.00367
-0.93%
$ -- $ 5.67 million
Apr 21, 5 PM $ 0.00371
-1.38%
$ -- $ 5.66 million
Apr 21, 4 PM $ 0.00377
-0.11%
$ -- $ 5.65 million
Apr 21, 3 PM $ 0.00377
-10.68%
$ -- $ 5.58 million
Apr 21, 2 PM $ 0.00422
+0.87%
$ -- $ 5.48 million
Apr 21, 1 PM $ 0.00419
+0.90%
$ -- $ 5.5 million
Apr 21, 12 PM $ 0.00415
-5.76%
$ -- $ 5.6 million
Apr 21, 11 AM $ 0.00441
+5.33%
$ -- $ 5.6 million
Apr 21, 10 AM $ 0.00418
+3.17%
$ -- $ 5.67 million
Apr 21, 9 AM $ 0.00405
-0.93%
$ -- $ 5.55 million
Apr 21, 8 AM $ 0.00409
+0.96%
$ -- $ 5.75 million
Apr 21, 7 AM $ 0.00405
-7.18%
$ -- $ 5.9 million
Apr 21, 6 AM $ 0.00432
-1.65%
$ -- $ 5.96 million