Build N Build Historical Data

共建 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00168
-2.88%
$ -- $ 1.77 million
Jun 7, 1 AM $ 0.00173
+4.74%
$ -- $ 1.76 million
Jun 7, 12 AM $ 0.00163
+0.73%
$ -- $ 1.75 million
Jun 6, 11 PM $ 0.00161
+4.73%
$ -- $ 1.74 million
Jun 6, 10 PM $ 0.00154
-0.48%
$ -- $ 1.74 million
Jun 6, 9 PM $ 0.00155
-0.23%
$ -- $ 1.74 million
Jun 6, 8 PM $ 0.00155
-0.83%
$ -- $ 1.74 million
Jun 6, 7 PM $ 0.00157
+3.45%
$ -- $ 1.73 million
Jun 6, 6 PM $ 0.00151
-2.74%
$ -- $ 1.73 million
Jun 6, 5 PM $ 0.00155
-0.53%
$ -- $ 1.74 million
Jun 6, 4 PM $ 0.00156
+2.85%
$ -- $ 1.74 million
Jun 6, 3 PM $ 0.00152
-0.79%
$ -- $ 1.76 million
Jun 6, 2 PM $ 0.00153
+1.33%
$ -- $ 1.78 million
Jun 6, 1 PM $ 0.00151
+1.06%
$ -- $ 1.82 million
Jun 6, 12 PM $ 0.00147
-0.06%
$ -- $ 1.84 million
Jun 6, 11 AM $ 0.00147
+2.31%
$ -- $ 1.85 million
Jun 6, 10 AM $ 0.00144
-0.26%
$ -- $ 1.87 million
Jun 6, 9 AM $ 0.00144
-3.76%
$ -- $ 1.87 million
Jun 6, 8 AM $ 0.00152
-0.14%
$ -- $ 1.87 million
Jun 6, 7 AM $ 0.00152
-0.02%
$ -- $ 1.86 million
Jun 6, 6 AM $ 0.00152
+0.46%
$ -- $ 1.88 million
Jun 6, 5 AM $ 0.00151
+5.40%
$ -- $ 1.88 million
Jun 6, 4 AM $ 0.00143
-1.42%
$ -- $ 1.87 million
Jun 6, 3 AM $ 0.00145
-2.62%
$ -- $ 1.88 million
Jun 6, 2 AM $ 0.00149
+2.30%
$ -- $ 1.92 million
Jun 6, 1 AM $ 0.00146
-4.96%
$ -- $ 1.92 million
Jun 6, 12 AM $ 0.00154
+2.62%
$ -- $ 1.92 million
Jun 5, 11 PM $ 0.00149
+0.96%
$ -- $ 1.92 million
Jun 5, 10 PM $ 0.00148
-0.88%
$ -- $ 1.93 million
Jun 5, 9 PM $ 0.00149
-0.78%
$ -- $ 1.93 million
Jun 5, 8 PM $ 0.0015
+1.08%
$ -- $ 1.92 million
Jun 5, 7 PM $ 0.00148
+1.71%
$ -- $ 1.92 million
Jun 5, 6 PM $ 0.00146
-3.82%
$ -- $ 1.92 million
Jun 5, 5 PM $ 0.00152
+4.58%
$ -- $ 1.91 million
Jun 5, 4 PM $ 0.00145
+0.47%
$ -- $ 1.92 million
Jun 5, 3 PM $ 0.00144
-2.18%
$ -- $ 1.91 million
Jun 5, 2 PM $ 0.00148
+0.84%
$ -- $ 1.9 million
Jun 5, 1 PM $ 0.00147
-4.35%
$ -- $ 1.87 million
Jun 5, 12 PM $ 0.00153
+0.23%
$ -- $ 1.84 million
Jun 5, 11 AM $ 0.00153
-7.58%
$ -- $ 1.83 million
Jun 5, 10 AM $ 0.00166
-3.60%
$ -- $ 1.81 million
Jun 5, 9 AM $ 0.00172
+2.13%
$ -- $ 1.82 million
Jun 5, 8 AM $ 0.00168
+1.43%
$ -- $ 1.82 million
Jun 5, 7 AM $ 0.00166
-0.13%
$ -- $ 1.82 million
Jun 5, 6 AM $ 0.00166
-1.05%
$ -- $ 1.81 million
Jun 5, 5 AM $ 0.00167
-1.03%
$ -- $ 1.81 million
Jun 5, 4 AM $ 0.00168
+1.63%
$ -- $ 1.81 million
Jun 5, 3 AM $ 0.00166
-3.17%
$ -- $ 1.81 million
Jun 5, 2 AM $ 0.0017
-2.18%
$ -- $ 1.78 million
Jun 5, 1 AM $ 0.00173
-3.25%
$ -- $ 1.79 million