Build N Build Historical Data

共建 Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00207
-0.02%
$ -- $ 7.3 million
6:49 AM $ 0.00206
-0.06%
$ -- $ 7.3 million
6:48 AM $ 0.00206
-0.35%
$ -- $ 7.3 million
6:47 AM $ 0.00207
-0.85%
$ -- $ 7.3 million
6:46 AM $ 0.00207
+0.74%
$ -- $ 7.3 million
6:45 AM $ 0.00206
-0.01%
$ -- $ 7.3 million
6:44 AM $ 0.00206
+0.64%
$ -- $ 7.3 million
6:43 AM $ 0.00205
-0.14%
$ -- $ 7.3 million
6:42 AM $ 0.00205
-0.30%
$ -- $ 7.31 million
6:41 AM $ 0.00206
+0.69%
$ -- $ 7.31 million
6:40 AM $ 0.00204
+0.08%
$ -- $ 7.31 million
6:39 AM $ 0.00205
+0.00%
$ -- $ 7.31 million
6:38 AM $ 0.00205
-0.05%
$ -- $ 7.32 million
6:37 AM $ 0.00207
-0.32%
$ -- $ 7.32 million
6:36 AM $ 0.00207
+0.04%
$ -- $ 7.32 million
6:35 AM $ 0.00207
+0.17%
$ -- $ 7.32 million
6:34 AM $ 0.00207
-1.08%
$ -- $ 7.32 million
6:33 AM $ 0.0021
-0.02%
$ -- $ 7.32 million
6:32 AM $ 0.00209
+0.00%
$ -- $ 7.32 million
6:29 AM $ 0.0021
+0.00%
$ -- $ 7.32 million
6:28 AM $ 0.00211
-0.12%
$ -- $ 7.32 million
6:27 AM $ 0.00211
+0.30%
$ -- $ 7.32 million
6:26 AM $ 0.00211
+0.00%
$ -- $ 7.33 million
6:24 AM $ 0.00211
-0.69%
$ -- $ 7.33 million
6:22 AM $ 0.00213
+0.01%
$ -- $ 7.34 million
6:21 AM $ 0.00214
+0.00%
$ -- $ 7.34 million
6:20 AM $ 0.00214
+0.08%
$ -- $ 7.34 million
6:19 AM $ 0.00214
-0.35%
$ -- $ 7.34 million
6:18 AM $ 0.00214
-0.24%
$ -- $ 7.34 million
6:17 AM $ 0.00215
+0.59%
$ -- $ 7.34 million
6:16 AM $ 0.00213
+0.00%
$ -- $ 7.34 million
6:15 AM $ 0.00212
+2.57%
$ -- $ 7.34 million
6:14 AM $ 0.00209
+0.09%
$ -- $ 7.34 million
6:13 AM $ 0.00209
-0.10%
$ -- $ 7.34 million
6:12 AM $ 0.00209
+0.00%
$ -- $ 7.34 million
6:11 AM $ 0.00208
+1.62%
$ -- $ 7.34 million
6:10 AM $ 0.00205
+0.04%
$ -- $ 7.34 million
6:09 AM $ 0.00205
-0.50%
$ -- $ 7.34 million
6:08 AM $ 0.00207
-0.05%
$ -- $ 7.34 million
6:07 AM $ 0.00208
+0.00%
$ -- $ 7.34 million
6:05 AM $ 0.00208
+0.00%
$ -- $ 7.35 million
6:04 AM $ 0.00208
-1.20%
$ -- $ 7.35 million
6:03 AM $ 0.0021
-0.31%
$ -- $ 7.35 million
6:02 AM $ 0.00211
+0.10%
$ -- $ 7.35 million
6:01 AM $ 0.00212
+0.00%
$ -- $ 7.35 million
6:00 AM $ 0.00212
-0.10%
$ -- $ 7.35 million
5:59 AM $ 0.00211
+0.72%
$ -- $ 7.35 million
5:58 AM $ 0.00209
+0.57%
$ -- $ 7.35 million
5:57 AM $ 0.00208
+1.32%
$ -- $ 7.35 million
5:56 AM $ 0.00206
+1.09%
$ -- $ 7.33 million