Build N Build Historical Data

共建 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00173
-3.25%
$ -- $ 1.79 million
Jun 5, 12 AM $ 0.00179
+0.07%
$ -- $ 1.79 million
Jun 4, 11 PM $ 0.00179
+0.55%
$ -- $ 1.79 million
Jun 4, 10 PM $ 0.00178
-3.09%
$ -- $ 1.79 million
Jun 4, 9 PM $ 0.00184
+1.09%
$ -- $ 1.78 million
Jun 4, 8 PM $ 0.00182
+0.75%
$ -- $ 1.78 million
Jun 4, 7 PM $ 0.0018
+0.95%
$ -- $ 1.78 million
Jun 4, 6 PM $ 0.00179
-0.46%
$ -- $ 1.78 million
Jun 4, 5 PM $ 0.00179
+1.62%
$ -- $ 1.78 million
Jun 4, 4 PM $ 0.00174
+2.84%
$ -- $ 1.76 million
Jun 4, 3 PM $ 0.0017
-4.99%
$ -- $ 1.76 million
Jun 4, 2 PM $ 0.00179
+2.69%
$ -- $ 1.75 million
Jun 4, 1 PM $ 0.00174
+1.72%
$ -- $ 1.75 million
Jun 4, 12 PM $ 0.00171
+1.16%
$ -- $ 1.75 million
Jun 4, 11 AM $ 0.00169
-3.38%
$ -- $ 1.76 million
Jun 4, 10 AM $ 0.00175
-0.87%
$ -- $ 1.75 million
Jun 4, 9 AM $ 0.00177
+0.77%
$ -- $ 1.75 million
Jun 4, 8 AM $ 0.00176
-1.98%
$ -- $ 1.75 million
Jun 4, 7 AM $ 0.00179
+0.93%
$ -- $ 1.74 million
Jun 4, 6 AM $ 0.00177
+0.79%
$ -- $ 1.76 million
Jun 4, 5 AM $ 0.00176
-2.45%
$ -- $ 1.79 million
Jun 4, 4 AM $ 0.00181
+1.33%
$ -- $ 1.83 million
Jun 4, 3 AM $ 0.00178
+2.76%
$ -- $ 1.86 million
Jun 4, 2 AM $ 0.00173
+3.21%
$ -- $ 1.89 million
Jun 4, 1 AM $ 0.00168
+0.02%
$ -- $ 1.91 million
Jun 4, 12 AM $ 0.00168
-1.42%
$ -- $ 1.96 million
Jun 3, 11 PM $ 0.0017
+0.42%
$ -- $ 2 million
Jun 3, 10 PM $ 0.0017
-1.20%
$ -- $ 2.03 million
Jun 3, 9 PM $ 0.00172
+0.33%
$ -- $ 2.07 million
Jun 3, 8 PM $ 0.00171
+0.16%
$ -- $ 2.1 million
Jun 3, 7 PM $ 0.00171
-2.44%
$ -- $ 2.13 million
Jun 3, 6 PM $ 0.00175
+1.09%
$ -- $ 2.15 million
Jun 3, 5 PM $ 0.00173
+1.03%
$ -- $ 2.18 million
Jun 3, 4 PM $ 0.00171
-1.53%
$ -- $ 2.21 million
Jun 3, 3 PM $ 0.00174
-0.63%
$ -- $ 2.24 million
Jun 3, 2 PM $ 0.00175
+1.53%
$ -- $ 2.3 million
Jun 3, 1 PM $ 0.00173
-1.67%
$ -- $ 2.33 million
Jun 3, 12 PM $ 0.00176
-4.80%
$ -- $ 2.4 million
Jun 3, 11 AM $ 0.00184
+1.02%
$ -- $ 2.44 million
Jun 3, 10 AM $ 0.00183
+0.00%
$ -- $ 2.49 million
Jun 3, 9 AM $ 0.00184
+0.60%
$ -- $ 2.52 million
Jun 3, 8 AM $ 0.00182
+1.55%
$ -- $ 2.57 million
Jun 3, 7 AM $ 0.0018
+3.24%
$ -- $ 2.61 million
Jun 3, 6 AM $ 0.00174
-3.99%
$ -- $ 2.63 million
Jun 3, 5 AM $ 0.00181
+1.50%
$ -- $ 2.65 million
Jun 3, 4 AM $ 0.00178
+1.66%
$ -- $ 2.64 million
Jun 3, 3 AM $ 0.00175
-3.54%
$ -- $ 2.66 million
Jun 3, 2 AM $ 0.00182
+3.19%
$ -- $ 2.65 million
Jun 3, 1 AM $ 0.00176
-2.28%
$ -- $ 2.67 million
Jun 3, 12 AM $ 0.0018
+7.03%
$ -- $ 2.66 million