Build N Build Historical Data

共建 Page 4
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00183
-0.60%
$ -- $ 7.28 million
7:21 AM $ 0.00184
+0.00%
$ -- $ 7.29 million
7:20 AM $ 0.00184
-1.93%
$ -- $ 7.29 million
7:19 AM $ 0.00187
+0.68%
$ -- $ 7.29 million
7:18 AM $ 0.00184
-2.06%
$ -- $ 7.29 million
7:17 AM $ 0.00187
+0.83%
$ -- $ 7.29 million
7:16 AM $ 0.00185
-1.98%
$ -- $ 7.29 million
7:15 AM $ 0.00188
+0.14%
$ -- $ 7.29 million
7:14 AM $ 0.00188
-0.02%
$ -- $ 7.29 million
7:13 AM $ 0.00188
+0.11%
$ -- $ 7.29 million
7:12 AM $ 0.00188
-0.85%
$ -- $ 7.28 million
7:11 AM $ 0.0019
-0.12%
$ -- $ 7.28 million
7:10 AM $ 0.00189
+0.39%
$ -- $ 7.28 million
7:09 AM $ 0.00188
+0.04%
$ -- $ 7.28 million
7:08 AM $ 0.00186
-3.32%
$ -- $ 7.27 million
7:07 AM $ 0.00193
-1.30%
$ -- $ 7.27 million
7:06 AM $ 0.00196
+0.50%
$ -- $ 7.27 million
7:05 AM $ 0.00197
-1.23%
$ -- $ 7.28 million
7:04 AM $ 0.00199
-0.45%
$ -- $ 7.28 million
7:03 AM $ 0.002
+0.26%
$ -- $ 7.28 million
7:02 AM $ 0.00199
-0.25%
$ -- $ 7.28 million
7:01 AM $ 0.002
+1.58%
$ -- $ 7.28 million
7:00 AM $ 0.00196
-1.79%
$ -- $ 7.28 million
6:59 AM $ 0.002
-2.20%
$ -- $ 7.28 million
6:58 AM $ 0.00205
+0.09%
$ -- $ 7.28 million
6:57 AM $ 0.00205
-0.30%
$ -- $ 7.29 million
6:55 AM $ 0.00206
-0.06%
$ -- $ 7.29 million
6:54 AM $ 0.00207
+0.11%
$ -- $ 7.29 million
6:53 AM $ 0.00207
+0.00%
$ -- $ 7.29 million
6:52 AM $ 0.00207
+0.00%
$ -- $ 7.3 million
6:51 AM $ 0.00206
-0.03%
$ -- $ 7.3 million
6:50 AM $ 0.00207
-0.02%
$ -- $ 7.3 million
6:49 AM $ 0.00206
-0.06%
$ -- $ 7.3 million
6:48 AM $ 0.00206
-0.35%
$ -- $ 7.3 million
6:47 AM $ 0.00207
-0.85%
$ -- $ 7.3 million
6:46 AM $ 0.00207
+0.74%
$ -- $ 7.3 million
6:45 AM $ 0.00206
-0.01%
$ -- $ 7.3 million
6:44 AM $ 0.00206
+0.64%
$ -- $ 7.3 million
6:43 AM $ 0.00205
-0.14%
$ -- $ 7.3 million
6:42 AM $ 0.00205
-0.30%
$ -- $ 7.31 million
6:41 AM $ 0.00206
+0.69%
$ -- $ 7.31 million
6:40 AM $ 0.00204
+0.08%
$ -- $ 7.31 million
6:39 AM $ 0.00205
+0.00%
$ -- $ 7.31 million
6:38 AM $ 0.00205
-0.05%
$ -- $ 7.32 million
6:37 AM $ 0.00207
-0.32%
$ -- $ 7.32 million
6:36 AM $ 0.00207
+0.04%
$ -- $ 7.32 million
6:35 AM $ 0.00207
+0.17%
$ -- $ 7.32 million
6:34 AM $ 0.00207
-1.08%
$ -- $ 7.32 million
6:33 AM $ 0.0021
-0.02%
$ -- $ 7.32 million
6:32 AM $ 0.00209
+0.00%
$ -- $ 7.32 million