Build N Build Historical Data

共建 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0018
+7.03%
$ -- $ 2.66 million
Jun 2, 11 PM $ 0.00169
+0.49%
$ -- $ 2.65 million
Jun 2, 10 PM $ 0.00168
-3.06%
$ -- $ 2.67 million
Jun 2, 9 PM $ 0.00173
+2.83%
$ -- $ 2.69 million
Jun 2, 8 PM $ 0.00168
-0.23%
$ -- $ 2.7 million
Jun 2, 7 PM $ 0.00169
-2.02%
$ -- $ 2.7 million
Jun 2, 6 PM $ 0.00172
+0.94%
$ -- $ 2.71 million
Jun 2, 5 PM $ 0.00171
+0.31%
$ -- $ 2.72 million
Jun 2, 4 PM $ 0.0017
+1.30%
$ -- $ 2.74 million
Jun 2, 3 PM $ 0.00168
-2.88%
$ -- $ 2.75 million
Jun 2, 2 PM $ 0.00173
-4.75%
$ -- $ 2.75 million
Jun 2, 1 PM $ 0.00181
+6.18%
$ -- $ 2.76 million
Jun 2, 12 PM $ 0.00171
+1.98%
$ -- $ 2.74 million
Jun 2, 11 AM $ 0.00167
-3.57%
$ -- $ 2.77 million
Jun 2, 10 AM $ 0.00174
-2.09%
$ -- $ 2.81 million
Jun 2, 9 AM $ 0.00178
-1.11%
$ -- $ 2.86 million
Jun 2, 8 AM $ 0.0018
+3.17%
$ -- $ 2.91 million
Jun 2, 7 AM $ 0.00174
-3.51%
$ -- $ 2.98 million
Jun 2, 6 AM $ 0.0018
+1.32%
$ -- $ 3.12 million
Jun 2, 5 AM $ 0.00178
+0.39%
$ -- $ 3.15 million
Jun 2, 4 AM $ 0.00178
+3.15%
$ -- $ 3.14 million
Jun 2, 3 AM $ 0.00172
+0.97%
$ -- $ 3.14 million
Jun 2, 2 AM $ 0.0017
-2.74%
$ -- $ 3.16 million
Jun 2, 1 AM $ 0.00175
+1.33%
$ -- $ 3.16 million
Jun 2, 12 AM $ 0.00173
+1.42%
$ -- $ 3.19 million
Jun 1, 11 PM $ 0.0017
-2.20%
$ -- $ 3.22 million
Jun 1, 10 PM $ 0.00175
-2.35%
$ -- $ 3.24 million
Jun 1, 9 PM $ 0.0018
-1.88%
$ -- $ 3.25 million
Jun 1, 8 PM $ 0.00183
-0.44%
$ -- $ 3.3 million
Jun 1, 7 PM $ 0.00184
-0.25%
$ -- $ 3.33 million
Jun 1, 6 PM $ 0.00184
+1.38%
$ -- $ 3.39 million
Jun 1, 5 PM $ 0.00182
+0.38%
$ -- $ 3.46 million
Jun 1, 4 PM $ 0.00181
+0.26%
$ -- $ 3.45 million
Jun 1, 3 PM $ 0.00181
+4.54%
$ -- $ 3.47 million
Jun 1, 2 PM $ 0.00173
-7.13%
$ -- $ 3.53 million
Jun 1, 1 PM $ 0.00186
-2.08%
$ -- $ 3.53 million
Jun 1, 12 PM $ 0.0019
+4.56%
$ -- $ 3.54 million
Jun 1, 11 AM $ 0.00182
-7.30%
$ -- $ 3.51 million
Jun 1, 10 AM $ 0.00196
-7.15%
$ -- $ 3.45 million
Jun 1, 9 AM $ 0.00211
-3.46%
$ -- $ 3.42 million
Jun 1, 8 AM $ 0.00218
-1.27%
$ -- $ 3.37 million
Jun 1, 7 AM $ 0.0022
+12.18%
$ -- $ 3.3 million
Jun 1, 6 AM $ 0.00196
-2.15%
$ -- $ 3.19 million
Jun 1, 5 AM $ 0.00201
-1.27%
$ -- $ 3.17 million
Jun 1, 4 AM $ 0.00204
-1.54%
$ -- $ 3.18 million
Jun 1, 3 AM $ 0.00207
+1.61%
$ -- $ 3.21 million
Jun 1, 2 AM $ 0.00204
-3.16%
$ -- $ 3.2 million
Jun 1, 1 AM $ 0.00212
-5.68%
$ -- $ 3.19 million
Jun 1, 12 AM $ 0.00224
-3.56%
$ -- $ 3.2 million
May 31, 11 PM $ 0.00233
+9.74%
$ -- $ 3.2 million