Build N Build Historical Data

共建 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00233
+9.74%
$ -- $ 3.2 million
May 31, 10 PM $ 0.00212
-9.25%
$ -- $ 3.19 million
May 31, 9 PM $ 0.00234
+7.16%
$ -- $ 3.23 million
May 31, 8 PM $ 0.00218
-0.65%
$ -- $ 3.21 million
May 31, 7 PM $ 0.00219
-2.60%
$ -- $ 3.18 million
May 31, 6 PM $ 0.00225
+12.78%
$ -- $ 3.16 million
May 31, 5 PM $ 0.002
+6.91%
$ -- $ 3.08 million
May 31, 4 PM $ 0.00186
-11.59%
$ -- $ 3.19 million
May 31, 3 PM $ 0.00211
+14.02%
$ -- $ 3.22 million
May 31, 2 PM $ 0.00182
-0.14%
$ -- $ 3.16 million
May 31, 1 PM $ 0.00182
-2.51%
$ -- $ 3.14 million
May 31, 12 PM $ 0.00187
+2.94%
$ -- $ 3.13 million
May 31, 11 AM $ 0.00181
-6.61%
$ -- $ 3.11 million
May 31, 10 AM $ 0.00194
+5.36%
$ -- $ 3.12 million
May 31, 9 AM $ 0.00184
+5.54%
$ -- $ 3.11 million
May 31, 8 AM $ 0.00174
+0.19%
$ -- $ 3.08 million
May 31, 7 AM $ 0.00175
-7.83%
$ -- $ 3.04 million
May 31, 6 AM $ 0.00191
+3.27%
$ -- $ 3.03 million
May 31, 5 AM $ 0.00186
-2.99%
$ -- $ 3.02 million
May 31, 4 AM $ 0.00192
-4.12%
$ -- $ 3 million
May 31, 3 AM $ 0.00201
+2.16%
$ -- $ 2.96 million
May 31, 2 AM $ 0.00197
+0.28%
$ -- $ 2.94 million
May 31, 1 AM $ 0.00197
-8.97%
$ -- $ 2.92 million
May 31, 12 AM $ 0.00216
-0.26%
$ -- $ 2.89 million
May 30, 11 PM $ 0.00217
-8.07%
$ -- $ 2.85 million
May 30, 10 PM $ 0.00236
+6.06%
$ -- $ 2.82 million
May 30, 9 PM $ 0.00222
+1.94%
$ -- $ 2.75 million
May 30, 8 PM $ 0.00218
+0.43%
$ -- $ 2.72 million
May 30, 7 PM $ 0.00217
+0.64%
$ -- $ 2.71 million
May 30, 6 PM $ 0.00216
+0.31%
$ -- $ 2.69 million
May 30, 5 PM $ 0.00215
+3.08%
$ -- $ 2.67 million
May 30, 4 PM $ 0.00209
+13.97%
$ -- $ 2.55 million
May 30, 3 PM $ 0.00184
+7.41%
$ -- $ 2.49 million
May 30, 2 PM $ 0.00171
+1.81%
$ -- $ 2.48 million
May 30, 1 PM $ 0.00168
-0.43%
$ -- $ 2.51 million
May 30, 12 PM $ 0.00168
-0.18%
$ -- $ 2.52 million
May 30, 11 AM $ 0.00168
-1.08%
$ -- $ 2.54 million
May 30, 10 AM $ 0.0017
+2.45%
$ -- $ 2.55 million
May 30, 9 AM $ 0.00166
-1.66%
$ -- $ 2.57 million
May 30, 8 AM $ 0.00168
-0.56%
$ -- $ 2.63 million
May 30, 7 AM $ 0.00171
-0.18%
$ -- $ 2.65 million
May 30, 6 AM $ 0.00171
-3.10%
$ -- $ 2.64 million
May 30, 5 AM $ 0.00176
+3.34%
$ -- $ 2.65 million
May 30, 4 AM $ 0.00171
-0.94%
$ -- $ 2.64 million
May 30, 3 AM $ 0.00172
-0.21%
$ -- $ 2.77 million
May 30, 2 AM $ 0.00174
+3.33%
$ -- $ 2.78 million
May 30, 1 AM $ 0.00168
+0.34%
$ -- $ 2.77 million
May 30, 12 AM $ 0.00168
+2.51%
$ -- $ 2.77 million
May 29, 11 PM $ 0.00163
-1.61%
$ -- $ 2.75 million
May 29, 10 PM $ 0.00166
+0.44%
$ -- $ 2.75 million