Build N Build Historical Data

共建 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00166
+0.44%
$ -- $ 2.75 million
May 29, 9 PM $ 0.00165
-0.72%
$ -- $ 2.76 million
May 29, 8 PM $ 0.00167
+1.80%
$ -- $ 2.76 million
May 29, 7 PM $ 0.00164
+0.44%
$ -- $ 2.76 million
May 29, 6 PM $ 0.00163
-3.22%
$ -- $ 2.74 million
May 29, 5 PM $ 0.00168
+1.66%
$ -- $ 2.75 million
May 29, 4 PM $ 0.00166
-0.75%
$ -- $ 2.73 million
May 29, 3 PM $ 0.00167
-0.14%
$ -- $ 2.73 million
May 29, 2 PM $ 0.00167
+4.79%
$ -- $ 2.73 million
May 29, 1 PM $ 0.00159
-6.08%
$ -- $ 2.71 million
May 29, 12 PM $ 0.0017
-0.46%
$ -- $ 2.71 million
May 29, 11 AM $ 0.00171
-0.76%
$ -- $ 2.7 million
May 29, 10 AM $ 0.00172
-0.58%
$ -- $ 2.69 million
May 29, 9 AM $ 0.00173
+11.16%
$ -- $ 2.67 million
May 29, 8 AM $ 0.00155
-1.85%
$ -- $ 2.61 million
May 29, 7 AM $ 0.00157
+0.67%
$ -- $ 2.63 million
May 29, 6 AM $ 0.00156
-1.47%
$ -- $ 2.63 million
May 29, 5 AM $ 0.00159
-1.58%
$ -- $ 2.65 million
May 29, 4 AM $ 0.00161
+9.87%
$ -- $ 2.67 million
May 29, 3 AM $ 0.00147
-4.47%
$ -- $ 2.54 million
May 29, 2 AM $ 0.00153
-1.14%
$ -- $ 2.55 million
May 29, 1 AM $ 0.00155
+0.64%
$ -- $ 2.55 million
May 29, 12 AM $ 0.00154
+0.74%
$ -- $ 2.55 million
May 28, 11 PM $ 0.00153
-0.22%
$ -- $ 2.56 million
May 28, 10 PM $ 0.00153
-0.15%
$ -- $ 2.57 million
May 28, 9 PM $ 0.00153
+1.58%
$ -- $ 2.58 million
May 28, 8 PM $ 0.00151
-0.65%
$ -- $ 2.57 million
May 28, 7 PM $ 0.00152
-1.54%
$ -- $ 2.57 million
May 28, 6 PM $ 0.00154
+0.09%
$ -- $ 2.6 million
May 28, 5 PM $ 0.00154
+0.82%
$ -- $ 2.6 million
May 28, 4 PM $ 0.00153
+2.85%
$ -- $ 2.62 million
May 28, 3 PM $ 0.00148
-3.47%
$ -- $ 2.63 million
May 28, 2 PM $ 0.00153
+4.77%
$ -- $ 2.63 million
May 28, 1 PM $ 0.00146
+0.02%
$ -- $ 2.63 million
May 28, 12 PM $ 0.00146
-2.19%
$ -- $ 2.64 million
May 28, 11 AM $ 0.00149
-4.04%
$ -- $ 2.65 million
May 28, 10 AM $ 0.00155
+3.10%
$ -- $ 2.65 million
May 28, 9 AM $ 0.00151
-4.47%
$ -- $ 2.66 million
May 28, 8 AM $ 0.00158
+2.20%
$ -- $ 2.69 million
May 28, 7 AM $ 0.00154
-3.64%
$ -- $ 2.68 million
May 28, 6 AM $ 0.0016
-2.74%
$ -- $ 2.68 million
May 28, 5 AM $ 0.00164
-1.76%
$ -- $ 2.64 million
May 28, 4 AM $ 0.00169
-1.56%
$ -- $ 2.63 million
May 28, 3 AM $ 0.00172
-4.88%
$ -- $ 2.63 million
May 28, 2 AM $ 0.0018
+0.02%
$ -- $ 2.65 million
May 28, 1 AM $ 0.0018
+3.74%
$ -- $ 2.66 million
May 28, 12 AM $ 0.00173
+1.04%
$ -- $ 2.65 million
May 27, 11 PM $ 0.00171
-4.61%
$ -- $ 2.64 million
May 27, 10 PM $ 0.00179
-1.47%
$ -- $ 2.64 million
May 27, 9 PM $ 0.00182
+1.04%
$ -- $ 2.6 million