Build N Build Historical Data

共建 Page 7
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00195
-1.84%
$ -- $ 7.18 million
9:04 AM $ 0.00199
+0.43%
$ -- $ 7.18 million
9:03 AM $ 0.00198
+0.03%
$ -- $ 7.18 million
9:02 AM $ 0.00198
+0.24%
$ -- $ 7.18 million
9:01 AM $ 0.00198
-0.11%
$ -- $ 7.18 million
8:59 AM $ 0.00198
-0.49%
$ -- $ 7.18 million
8:58 AM $ 0.00198
+0.96%
$ -- $ 7.18 million
8:57 AM $ 0.00196
+0.00%
$ -- $ 7.18 million
8:56 AM $ 0.00196
+0.00%
$ -- $ 7.18 million
8:55 AM $ 0.00199
+0.00%
$ -- $ 7.18 million
8:54 AM $ 0.00198
+0.01%
$ -- $ 7.18 million
8:53 AM $ 0.00198
-0.04%
$ -- $ 7.18 million
8:52 AM $ 0.00199
+0.44%
$ -- $ 7.18 million
8:51 AM $ 0.00198
+0.00%
$ -- $ 7.18 million
8:50 AM $ 0.00198
+0.00%
$ -- $ 7.19 million
8:49 AM $ 0.00198
-0.16%
$ -- $ 7.19 million
8:48 AM $ 0.00198
-0.07%
$ -- $ 7.19 million
8:47 AM $ 0.00198
+0.12%
$ -- $ 7.2 million
8:46 AM $ 0.00198
+0.15%
$ -- $ 7.2 million
8:45 AM $ 0.00198
+0.76%
$ -- $ 7.2 million
8:44 AM $ 0.00196
+0.20%
$ -- $ 7.2 million
8:43 AM $ 0.00195
-0.01%
$ -- $ 7.2 million
8:42 AM $ 0.00196
+0.63%
$ -- $ 7.2 million
8:41 AM $ 0.00193
+0.05%
$ -- $ 7.2 million
8:40 AM $ 0.00193
-0.10%
$ -- $ 7.2 million
8:39 AM $ 0.00194
-1.61%
$ -- $ 7.2 million
8:38 AM $ 0.00197
+0.03%
$ -- $ 7.2 million
8:37 AM $ 0.00197
-0.07%
$ -- $ 7.21 million
8:36 AM $ 0.00197
+0.00%
$ -- $ 7.21 million
8:35 AM $ 0.00197
-0.33%
$ -- $ 7.2 million
8:34 AM $ 0.00197
+0.10%
$ -- $ 7.21 million
8:32 AM $ 0.00197
+0.53%
$ -- $ 7.21 million
8:31 AM $ 0.00196
+0.91%
$ -- $ 7.21 million
8:30 AM $ 0.00194
-0.56%
$ -- $ 7.21 million
8:29 AM $ 0.00195
+0.00%
$ -- $ 7.21 million
8:28 AM $ 0.00193
+0.42%
$ -- $ 7.21 million
8:27 AM $ 0.00192
-0.29%
$ -- $ 7.22 million
8:26 AM $ 0.00193
+0.00%
$ -- $ 7.23 million
8:25 AM $ 0.00193
+0.28%
$ -- $ 7.23 million
8:24 AM $ 0.00192
-0.46%
$ -- $ 7.23 million
8:23 AM $ 0.00195
+0.42%
$ -- $ 7.22 million
8:22 AM $ 0.00194
-0.41%
$ -- $ 7.23 million
8:21 AM $ 0.00195
-0.73%
$ -- $ 7.23 million
8:20 AM $ 0.00196
+0.86%
$ -- $ 7.23 million
8:19 AM $ 0.00195
+0.47%
$ -- $ 7.23 million
8:18 AM $ 0.00193
-0.13%
$ -- $ 7.23 million
8:17 AM $ 0.00192
+2.72%
$ -- $ 7.23 million
8:16 AM $ 0.00187
+0.45%
$ -- $ 7.23 million
8:15 AM $ 0.00186
+0.71%
$ -- $ 7.23 million
8:14 AM $ 0.00185
+0.29%
$ -- $ 7.23 million