Build N Build Historical Data

共建 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00182
+1.04%
$ -- $ 2.6 million
May 27, 8 PM $ 0.0018
+1.07%
$ -- $ 2.59 million
May 27, 7 PM $ 0.00178
-0.32%
$ -- $ 2.6 million
May 27, 6 PM $ 0.00179
-0.74%
$ -- $ 2.61 million
May 27, 5 PM $ 0.0018
+0.11%
$ -- $ 2.63 million
May 27, 4 PM $ 0.0018
-3.56%
$ -- $ 2.64 million
May 27, 3 PM $ 0.00186
-0.24%
$ -- $ 2.64 million
May 27, 2 PM $ 0.00186
-2.33%
$ -- $ 2.65 million
May 27, 1 PM $ 0.00191
-1.94%
$ -- $ 2.76 million
May 27, 12 PM $ 0.00194
+0.10%
$ -- $ 2.75 million
May 27, 11 AM $ 0.00194
+0.56%
$ -- $ 2.76 million
May 27, 10 AM $ 0.00193
-0.91%
$ -- $ 2.76 million
May 27, 9 AM $ 0.00195
+0.60%
$ -- $ 2.76 million
May 27, 8 AM $ 0.00194
-1.24%
$ -- $ 2.74 million
May 27, 7 AM $ 0.00196
-1.13%
$ -- $ 2.75 million
May 27, 6 AM $ 0.00199
-4.95%
$ -- $ 2.82 million
May 27, 5 AM $ 0.00209
-0.68%
$ -- $ 2.84 million
May 27, 4 AM $ 0.0021
-1.45%
$ -- $ 2.87 million
May 27, 3 AM $ 0.00214
-1.11%
$ -- $ 3.02 million
May 27, 2 AM $ 0.00216
+0.86%
$ -- $ 3.02 million
May 27, 1 AM $ 0.00214
+2.18%
$ -- $ 3.02 million
May 27, 12 AM $ 0.00209
+0.25%
$ -- $ 1.86 million
May 26, 11 PM $ 0.00209
+0.39%
$ -- $ 3.05 million
May 26, 10 PM $ 0.00208
-1.34%
$ -- $ 3.04 million
May 26, 9 PM $ 0.00211
-0.35%
$ -- $ 3.09 million
May 26, 8 PM $ 0.00212
+1.29%
$ -- $ 3.1 million
May 26, 7 PM $ 0.00209
-2.32%
$ -- $ 3.1 million
May 26, 6 PM $ 0.00214
-0.89%
$ -- $ 3.07 million
May 26, 5 PM $ 0.00216
+8.51%
$ -- $ 3.06 million
May 26, 4 PM $ 0.00199
-1.28%
$ -- $ 3.06 million
May 26, 3 PM $ 0.00201
-2.76%
$ -- $ 3.06 million
May 26, 2 PM $ 0.00207
+3.64%
$ -- $ 3.07 million
May 26, 1 PM $ 0.00199
+0.45%
$ -- $ 3.01 million
May 26, 12 PM $ 0.00197
-1.07%
$ -- $ 3.03 million
May 26, 11 AM $ 0.00199
-2.61%
$ -- $ 3.05 million
May 26, 10 AM $ 0.00205
-3.24%
$ -- $ 3.06 million
May 26, 9 AM $ 0.00212
-1.33%
$ -- $ 3.08 million
May 26, 8 AM $ 0.00214
+0.38%
$ -- $ 3.09 million
May 26, 7 AM $ 0.00214
+9.48%
$ -- $ 3.09 million
May 26, 6 AM $ 0.00195
-2.00%
$ -- $ 3.05 million
May 26, 5 AM $ 0.002
-6.31%
$ -- $ 3.05 million
May 26, 4 AM $ 0.00215
+15.35%
$ -- $ 3.05 million
May 26, 3 AM $ 0.00186
+1.63%
$ -- $ 2.92 million
May 26, 2 AM $ 0.00183
+1.50%
$ -- $ 2.91 million
May 26, 1 AM $ 0.0018
+0.00%
$ -- $ 2.92 million
May 26, 12 AM $ 0.00179
-1.29%
$ -- $ 2.94 million
May 25, 11 PM $ 0.00182
+1.07%
$ -- $ 2.95 million
May 25, 10 PM $ 0.00179
+0.05%
$ -- $ 2.96 million
May 25, 9 PM $ 0.00179
-1.81%
$ -- $ 2.96 million
May 25, 8 PM $ 0.00182
+1.88%
$ -- $ 2.96 million