Build N Build Historical Data

共建 Page 8
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00184
+0.00%
$ -- $ 6.8 million
9:54 AM $ 0.00184
+0.00%
$ -- $ 6.81 million
9:53 AM $ 0.00184
-0.02%
$ -- $ 6.81 million
9:52 AM $ 0.00184
+1.43%
$ -- $ 6.81 million
9:51 AM $ 0.00182
+0.00%
$ -- $ 6.81 million
9:50 AM $ 0.00182
-0.14%
$ -- $ 6.81 million
9:49 AM $ 0.00181
-1.07%
$ -- $ 6.82 million
9:48 AM $ 0.00183
-0.83%
$ -- $ 6.82 million
9:47 AM $ 0.00183
-0.63%
$ -- $ 6.83 million
9:46 AM $ 0.00184
+0.38%
$ -- $ 6.84 million
9:45 AM $ 0.00182
-0.40%
$ -- $ 6.85 million
9:44 AM $ 0.00183
+0.60%
$ -- $ 6.85 million
9:43 AM $ 0.0018
+0.50%
$ -- $ 6.86 million
9:42 AM $ 0.0018
-0.38%
$ -- $ 6.87 million
9:41 AM $ 0.0018
+2.50%
$ -- $ 6.88 million
9:40 AM $ 0.00176
-3.37%
$ -- $ 6.88 million
9:39 AM $ 0.00181
-0.15%
$ -- $ 6.89 million
9:38 AM $ 0.00181
-0.14%
$ -- $ 6.89 million
9:37 AM $ 0.00181
-1.35%
$ -- $ 6.9 million
9:36 AM $ 0.00184
+0.00%
$ -- $ 6.91 million
9:35 AM $ 0.00184
+0.00%
$ -- $ 6.91 million
9:34 AM $ 0.00183
+0.00%
$ -- $ 6.92 million
9:33 AM $ 0.00183
+0.33%
$ -- $ 6.92 million
9:32 AM $ 0.00182
+0.82%
$ -- $ 6.94 million
9:31 AM $ 0.00179
+0.23%
$ -- $ 6.97 million
9:30 AM $ 0.00179
+0.10%
$ -- $ 6.97 million
9:29 AM $ 0.00179
+0.00%
$ -- $ 6.99 million
9:28 AM $ 0.00179
-0.35%
$ -- $ 6.99 million
9:27 AM $ 0.0018
-0.48%
$ -- $ 7.03 million
9:26 AM $ 0.00182
+0.23%
$ -- $ 7.03 million
9:25 AM $ 0.00183
+0.23%
$ -- $ 7.04 million
9:24 AM $ 0.00183
-0.32%
$ -- $ 7.04 million
9:23 AM $ 0.00184
+0.01%
$ -- $ 7.06 million
9:22 AM $ 0.00185
+0.00%
$ -- $ 7.06 million
9:21 AM $ 0.00186
+0.07%
$ -- $ 7.08 million
9:20 AM $ 0.00186
+0.05%
$ -- $ 7.09 million
9:19 AM $ 0.00186
-0.84%
$ -- $ 7.09 million
9:18 AM $ 0.00189
-1.36%
$ -- $ 7.1 million
9:17 AM $ 0.00192
+0.32%
$ -- $ 7.12 million
9:15 AM $ 0.00191
+0.00%
$ -- $ 7.15 million
9:14 AM $ 0.00191
-0.49%
$ -- $ 7.16 million
9:13 AM $ 0.00192
-0.16%
$ -- $ 7.17 million
9:12 AM $ 0.00192
-2.19%
$ -- $ 7.17 million
9:11 AM $ 0.00196
+0.00%
$ -- $ 7.17 million
9:10 AM $ 0.00196
-0.02%
$ -- $ 7.17 million
9:09 AM $ 0.00196
+0.45%
$ -- $ 7.17 million
9:08 AM $ 0.00195
+0.31%
$ -- $ 7.17 million
9:07 AM $ 0.00195
+0.04%
$ -- $ 7.18 million
9:06 AM $ 0.00195
+0.01%
$ -- $ 7.18 million
9:05 AM $ 0.00195
-1.84%
$ -- $ 7.18 million