Build N Build Historical Data

共建 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00182
+1.88%
$ -- $ 2.96 million
May 25, 7 PM $ 0.00179
-0.86%
$ -- $ 2.97 million
May 25, 6 PM $ 0.0018
+0.64%
$ -- $ 3.01 million
May 25, 5 PM $ 0.00179
-6.45%
$ -- $ 3.01 million
May 25, 4 PM $ 0.00191
-0.72%
$ -- $ 3 million
May 25, 3 PM $ 0.00193
+2.35%
$ -- $ 2.99 million
May 25, 2 PM $ 0.00189
-4.67%
$ -- $ 2.99 million
May 25, 1 PM $ 0.00198
-2.23%
$ -- $ 2.94 million
May 25, 12 PM $ 0.00203
-3.62%
$ -- $ 2.91 million
May 25, 11 AM $ 0.0021
-1.14%
$ -- $ 2.89 million
May 25, 10 AM $ 0.00212
+1.11%
$ -- $ 2.88 million
May 25, 9 AM $ 0.0021
-0.34%
$ -- $ 2.91 million
May 25, 8 AM $ 0.00211
-1.83%
$ -- $ 2.91 million
May 25, 7 AM $ 0.00215
-0.47%
$ -- $ 2.92 million
May 25, 6 AM $ 0.00216
-0.13%
$ -- $ 2.91 million
May 25, 5 AM $ 0.00216
-5.16%
$ -- $ 2.91 million
May 25, 4 AM $ 0.00228
-0.17%
$ -- $ 2.87 million
May 25, 3 AM $ 0.00228
+0.71%
$ -- $ 2.87 million
May 25, 2 AM $ 0.00227
-0.69%
$ -- $ 2.86 million
May 25, 1 AM $ 0.00228
+2.50%
$ -- $ 2.87 million
May 25, 12 AM $ 0.00223
+2.16%
$ -- $ 2.86 million
May 24, 11 PM $ 0.00218
+0.64%
$ -- $ 2.86 million
May 24, 10 PM $ 0.00217
+1.01%
$ -- $ 2.88 million
May 24, 9 PM $ 0.00215
-1.65%
$ -- $ 2.91 million
May 24, 8 PM $ 0.00218
+1.43%
$ -- $ 2.92 million
May 24, 7 PM $ 0.00215
+1.57%
$ -- $ 2.92 million
May 24, 6 PM $ 0.00212
-2.30%
$ -- $ 2.89 million
May 24, 5 PM $ 0.00217
+1.46%
$ -- $ 2.89 million
May 24, 4 PM $ 0.00214
-1.52%
$ -- $ 2.9 million
May 24, 3 PM $ 0.00216
-1.17%
$ -- $ 2.91 million
May 24, 2 PM $ 0.00218
+1.71%
$ -- $ 2.92 million
May 24, 1 PM $ 0.00215
+0.29%
$ -- $ 2.93 million
May 24, 12 PM $ 0.00214
+0.50%
$ -- $ 2.95 million
May 24, 11 AM $ 0.00213
-0.61%
$ -- $ 2.95 million
May 24, 10 AM $ 0.00215
+0.17%
$ -- $ 2.94 million
May 24, 9 AM $ 0.00215
-0.56%
$ -- $ 2.93 million
May 24, 8 AM $ 0.00216
-1.12%
$ -- $ 2.94 million
May 24, 7 AM $ 0.00218
-0.05%
$ -- $ 2.94 million
May 24, 6 AM $ 0.00218
-2.28%
$ -- $ 2.94 million
May 24, 5 AM $ 0.00223
+2.53%
$ -- $ 2.95 million
May 24, 4 AM $ 0.00218
-0.73%
$ -- $ 2.96 million
May 24, 3 AM $ 0.0022
-0.58%
$ -- $ 2.96 million
May 24, 2 AM $ 0.00221
+3.51%
$ -- $ 2.97 million
May 24, 1 AM $ 0.00213
-0.97%
$ -- $ 2.96 million
May 24, 12 AM $ 0.00215
+0.25%
$ -- $ 2.97 million
May 23, 11 PM $ 0.00215
-4.76%
$ -- $ 2.97 million
May 23, 10 PM $ 0.00226
+1.37%
$ -- $ 2.97 million
May 23, 9 PM $ 0.00222
-0.48%
$ -- $ 2.97 million
May 23, 8 PM $ 0.00223
+0.76%
$ -- $ 2.95 million
May 23, 7 PM $ 0.00222
-0.67%
$ -- $ 2.96 million