Build N Build Historical Data

共建 Page 9
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00197
-0.40%
$ -- $ 6.59 million
10:52 AM $ 0.00197
+0.23%
$ -- $ 6.59 million
10:51 AM $ 0.00198
+0.03%
$ -- $ 6.6 million
10:50 AM $ 0.00198
-0.16%
$ -- $ 6.6 million
10:49 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:48 AM $ 0.00199
-0.39%
$ -- $ 6.61 million
10:47 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:45 AM $ 0.002
+0.26%
$ -- $ 6.61 million
10:44 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:43 AM $ 0.00199
-0.71%
$ -- $ 6.61 million
10:42 AM $ 0.002
+0.00%
$ -- $ 6.62 million
10:41 AM $ 0.002
+0.04%
$ -- $ 6.62 million
10:40 AM $ 0.00201
-0.12%
$ -- $ 6.62 million
10:39 AM $ 0.00201
-0.88%
$ -- $ 6.62 million
10:38 AM $ 0.00202
-2.62%
$ -- $ 6.63 million
10:37 AM $ 0.00208
+1.11%
$ -- $ 6.63 million
10:36 AM $ 0.00205
+0.96%
$ -- $ 6.63 million
10:35 AM $ 0.00203
-1.32%
$ -- $ 6.64 million
10:34 AM $ 0.00206
-1.43%
$ -- $ 6.65 million
10:33 AM $ 0.00209
-2.35%
$ -- $ 6.66 million
10:31 AM $ 0.00214
-0.60%
$ -- $ 6.66 million
10:30 AM $ 0.00215
-0.41%
$ -- $ 6.66 million
10:29 AM $ 0.00216
-0.18%
$ -- $ 6.68 million
10:28 AM $ 0.00217
-0.53%
$ -- $ 6.68 million
10:27 AM $ 0.00218
+0.92%
$ -- $ 6.68 million
10:26 AM $ 0.00216
-0.79%
$ -- $ 6.69 million
10:25 AM $ 0.00219
+0.15%
$ -- $ 6.69 million
10:24 AM $ 0.00218
-0.60%
$ -- $ 6.72 million
10:23 AM $ 0.00218
+0.17%
$ -- $ 6.76 million
10:22 AM $ 0.00218
+0.55%
$ -- $ 6.76 million
10:21 AM $ 0.00215
+0.44%
$ -- $ 6.77 million
10:20 AM $ 0.00214
+0.80%
$ -- $ 6.78 million
10:19 AM $ 0.00212
-0.40%
$ -- $ 6.79 million
10:18 AM $ 0.00213
-3.09%
$ -- $ 6.79 million
10:17 AM $ 0.00219
+1.95%
$ -- $ 6.8 million
10:16 AM $ 0.00218
+0.74%
$ -- $ 6.8 million
10:15 AM $ 0.00216
+0.27%
$ -- $ 6.8 million
10:14 AM $ 0.00213
+1.62%
$ -- $ 6.81 million
10:13 AM $ 0.00209
-0.56%
$ -- $ 6.81 million
10:12 AM $ 0.00211
-1.65%
$ -- $ 6.81 million
10:11 AM $ 0.00214
+0.30%
$ -- $ 6.81 million
10:10 AM $ 0.00214
+3.00%
$ -- $ 6.81 million
10:09 AM $ 0.00208
-1.47%
$ -- $ 6.8 million
10:08 AM $ 0.00212
+0.06%
$ -- $ 6.8 million
10:07 AM $ 0.00207
+0.29%
$ -- $ 6.8 million
10:06 AM $ 0.00207
-2.05%
$ -- $ 6.79 million
10:05 AM $ 0.00212
+0.98%
$ -- $ 6.79 million
10:04 AM $ 0.0021
+2.35%
$ -- $ 6.78 million
10:03 AM $ 0.00203
+4.81%
$ -- $ 6.77 million
10:02 AM $ 0.00193
+1.31%
$ -- $ 6.78 million