Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00194
-0.56%
$ -- $ 7.21 million
8:29 AM $ 0.00195
+0.00%
$ -- $ 7.21 million
8:28 AM $ 0.00193
+0.42%
$ -- $ 7.21 million
8:27 AM $ 0.00192
-0.29%
$ -- $ 7.22 million
8:26 AM $ 0.00193
+0.00%
$ -- $ 7.23 million
8:25 AM $ 0.00193
+0.28%
$ -- $ 7.23 million
8:24 AM $ 0.00192
-0.46%
$ -- $ 7.23 million
8:23 AM $ 0.00195
+0.42%
$ -- $ 7.22 million
8:22 AM $ 0.00194
-0.41%
$ -- $ 7.23 million
8:21 AM $ 0.00195
-0.73%
$ -- $ 7.23 million
8:20 AM $ 0.00196
+0.86%
$ -- $ 7.23 million
8:19 AM $ 0.00195
+0.47%
$ -- $ 7.23 million
8:18 AM $ 0.00193
-0.13%
$ -- $ 7.23 million
8:17 AM $ 0.00192
+2.72%
$ -- $ 7.23 million
8:16 AM $ 0.00187
+0.45%
$ -- $ 7.23 million
8:15 AM $ 0.00186
+0.71%
$ -- $ 7.23 million
8:14 AM $ 0.00185
+0.29%
$ -- $ 7.23 million
8:13 AM $ 0.00184
+0.55%
$ -- $ 7.23 million
8:12 AM $ 0.00183
+0.07%
$ -- $ 7.23 million
8:11 AM $ 0.00183
+0.95%
$ -- $ 7.24 million
8:10 AM $ 0.00181
+0.86%
$ -- $ 7.25 million
8:09 AM $ 0.0018
+0.09%
$ -- $ 7.25 million
8:08 AM $ 0.0018
+0.13%
$ -- $ 7.26 million
8:07 AM $ 0.0018
+0.00%
$ -- $ 7.26 million
8:06 AM $ 0.0018
+0.22%
$ -- $ 7.27 million
8:05 AM $ 0.00179
-0.38%
$ -- $ 7.27 million
8:04 AM $ 0.0018
+0.00%
$ -- $ 7.27 million
8:03 AM $ 0.00181
-0.05%
$ -- $ 7.28 million
8:02 AM $ 0.0018
-0.75%
$ -- $ 7.28 million
8:01 AM $ 0.00182
-0.73%
$ -- $ 7.28 million
8:00 AM $ 0.00184
-0.62%
$ -- $ 7.28 million
7:59 AM $ 0.00185
-1.85%
$ -- $ 7.28 million
7:58 AM $ 0.00188
+0.01%
$ -- $ 7.28 million
7:57 AM $ 0.00188
+0.48%
$ -- $ 7.29 million
7:55 AM $ 0.00187
+0.09%
$ -- $ 7.29 million
7:54 AM $ 0.00187
+0.51%
$ -- $ 7.3 million
7:53 AM $ 0.00185
+0.18%
$ -- $ 7.3 million
7:52 AM $ 0.00185
+0.65%
$ -- $ 7.3 million
7:51 AM $ 0.00184
-1.34%
$ -- $ 7.31 million
7:50 AM $ 0.00186
+0.05%
$ -- $ 7.31 million
7:49 AM $ 0.00186
+0.27%
$ -- $ 7.31 million
7:48 AM $ 0.00186
+0.58%
$ -- $ 7.31 million
7:47 AM $ 0.00183
-0.60%
$ -- $ 7.31 million
7:46 AM $ 0.00184
-2.03%
$ -- $ 7.32 million
7:45 AM $ 0.00191
+1.19%
$ -- $ 7.31 million
7:44 AM $ 0.00189
+1.22%
$ -- $ 7.31 million
7:43 AM $ 0.0019
-1.48%
$ -- $ 7.3 million
7:42 AM $ 0.00193
+0.19%
$ -- $ 7.3 million
7:41 AM $ 0.00193
+2.06%
$ -- $ 7.31 million
7:40 AM $ 0.00189
+5.82%
$ -- $ 7.3 million
Download