Schizo Historical Data

Schizo
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅94
+2.55%
$ -- $ 64
Aug 2, 2025 $ 0.0₅921
-0.50%
$ 9,206 $ 63
Jul 19, 2025 $ 0.0000105
+0.43%
$ -- $ 42
Jul 18, 2025 $ 0.0000105
+0.55%
$ 10,456 $ 279
Jul 17, 2025 $ 0.0000112
+5.36%
$ 11,162 $ 314
Jul 15, 2025 $ 0.00001
+2.39%
$ 10,024 $ 32
Jul 14, 2025 $ 0.0₅978
+7.93%
$ 9,776 $ 1,213
Jul 13, 2025 $ 0.0₅909
+0.35%
$ -- $ 217
Jul 12, 2025 $ 0.0₅905
-7.11%
$ 9,047 $ 435
Jul 9, 2025 $ 0.0₅843
+4.84%
$ 8,426 $ 288
Jul 8, 2025 $ 0.0₅803
-1.37%
$ 8,035 $ 633
Jul 7, 2025 $ 0.0₅815
+0.20%
$ 8,147 $ 45
Jul 6, 2025 $ 0.0₅817
-0.28%
$ -- $ 102
Jul 3, 2025 $ 0.0₅876
+0.79%
$ -- $ 96
Jul 2, 2025 $ 0.0₅872
+0.56%
$ 8,722 $ 222
Jul 1, 2025 $ 0.0₅879
-14.40%
$ 8,721 $ 752
Jun 30, 2025 $ 0.0000103
-30.85%
$ 10,271 $ 2,143
Jun 29, 2025 $ 0.0000157
-25.79%
$ 15,689 $ 4,533
Jun 28, 2025 $ 0.0000224
-9.55%
$ 22,373 $ 5,851
Jun 27, 2025 $ 0.0000362
+32.39%
$ 36,231 $ 67,632
Jun 26, 2025 $ 0.0000135
-21.54%
$ 13,549 $ 6,719
Jun 25, 2025 $ 0.0000116
-42.18%
$ 11,577 $ 17,300
Jun 24, 2025 $ 0.0000146
+194.92%
$ 14,648 $ 6,101
Jun 21, 2025 $ 0.0₅396
+1.29%
$ -- $ 246
Jun 20, 2025 $ 0.0₅391
-15.84%
$ 3,910 $ 243
Jun 19, 2025 $ 0.0₅464
-7.92%
$ -- $ 7,202
Download