PRUX Historical Data

PRUX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.12
-15.10%
$ -- $ 127
Jan 3, 2020 $ 0.141
+19.49%
$ -- $ 161
Jan 2, 2020 $ 0.118
+2.19%
$ -- $ 51
Jan 1, 2020 $ 0.115
+2.76%
$ -- $ 35
Dec 31, 2019 $ 0.112
-0.06%
$ -- $ 82
Dec 30, 2019 $ 0.112
-11.68%
$ -- $ 92
Dec 29, 2019 $ 0.127
-13.75%
$ -- $ 98
Dec 28, 2019 $ 0.147
+0.53%
$ -- $ 112
Dec 27, 2019 $ 0.147
+1.10%
$ -- $ 142
Dec 26, 2019 $ 0.145
-2.76%
$ -- $ 253
Dec 25, 2019 $ 0.149
+54.26%
$ -- $ 280
Dec 24, 2019 $ 0.0966
-0.49%
$ -- $ 110
Dec 23, 2019 $ 0.0971
-3.19%
$ -- $ 96
Dec 22, 2019 $ 0.1
+7.21%
$ -- $ 109
Dec 21, 2019 $ 0.0935
-8.78%
$ -- $ 75
Dec 20, 2019 $ 0.103
-4.32%
$ -- $ 69
Dec 19, 2019 $ 0.107
-7.18%
$ -- $ 88
Dec 18, 2019 $ 0.115
+7.34%
$ -- $ 93
Dec 17, 2019 $ 0.108
-9.36%
$ -- $ 39
Dec 16, 2019 $ 0.119
-6.02%
$ -- $ 125
Dec 15, 2019 $ 0.126
+6.30%
$ -- $ 76
Dec 14, 2019 $ 0.119
+5.77%
$ -- $ 82
Dec 13, 2019 $ 0.113
+28.51%
$ -- $ 91
Dec 12, 2019 $ 0.0875
+13.98%
$ -- $ 95
Dec 11, 2019 $ 0.0766
-4.83%
$ -- $ 48
Dec 10, 2019 $ 0.0805
-1.57%
$ -- $ 48
Dec 9, 2019 $ 0.0818
+1.27%
$ -- $ 46
Dec 8, 2019 $ 0.0808
-6.48%
$ -- $ 75
Dec 7, 2019 $ 0.132
-15.51%
$ -- $ 200
Dec 6, 2019 $ 0.156
+7.35%
$ -- $ 160
Dec 5, 2019 $ 0.146
+4.70%
$ -- $ 201
Dec 4, 2019 $ 0.141
-78.76%
$ -- $ 131
Dec 3, 2019 $ 0.663
+395.79%
$ -- $ 347
Dec 2, 2019 $ 0.134
-0.53%
$ -- $ 157
Dec 1, 2019 $ 0.134
-87.72%
$ -- $ 104
Nov 30, 2019 $ 1.09
+567.53%
$ -- $ 565
Nov 29, 2019 $ 0.164
+13.97%
$ -- $ 724
Nov 28, 2019 $ 0.144
+70.31%
$ -- $ 552
Nov 27, 2019 $ 0.0847
-48.99%
$ -- $ 52
Nov 26, 2019 $ 0.166
+139.93%
$ -- $ 51
Nov 25, 2019 $ 0.069
-37.81%
$ -- $ 28
Nov 24, 2019 $ 0.111
+118.34%
$ -- $ 146
Nov 23, 2019 $ 0.0508
+0.56%
$ -- $ 1
Nov 22, 2019 $ 0.0503
-2.73%
$ -- $ 1
Nov 21, 2019 $ 0.0518
-18.76%
$ -- $ 28
Nov 20, 2019 $ 0.0637
-0.23%
$ -- $ 5
Nov 19, 2019 $ 0.0638
+29.01%
$ -- $ 12
Nov 18, 2019 $ 0.0495
-2.15%
$ -- $ 2
Nov 17, 2019 $ 0.0506
-5.07%
$ -- $ 3
Nov 16, 2019 $ 0.0534
-2.92%
$ -- $ 4