PRUX Historical Data

PRUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.055
+0.16%
$ -- $ 7
Nov 14, 2019 $ 0.0549
-0.66%
$ -- $ 3
Nov 13, 2019 $ 0.0553
-26.49%
$ -- $ 3
Nov 12, 2019 $ 0.0752
+3.70%
$ -- $ 3
Nov 11, 2019 $ 0.0725
+56.00%
$ -- $ 246
Nov 10, 2019 $ 0.0465
-26.11%
$ -- $ 8
Nov 9, 2019 $ 0.063
+21.42%
$ -- $ 3
Nov 8, 2019 $ 0.0519
-7.88%
$ -- $ 3
Nov 7, 2019 $ 0.0564
+27.17%
$ -- $ 26
Nov 6, 2019 $ 0.0444
-3.72%
$ -- $ 0.1
Nov 3, 2019 $ 0.045
-1.71%
$ -- $ 1
Nov 2, 2019 $ 0.0458
+2.50%
$ -- $ 1
Nov 1, 2019 $ 0.0447
+14.28%
$ -- $ 6
Oct 31, 2019 $ 0.0451
+5.78%
$ -- $ 3
Oct 30, 2019 $ 0.0426
+4.88%
$ -- $ 5
Oct 29, 2019 $ 0.0407
+3.96%
$ -- $ 7
Oct 28, 2019 $ 0.0391
+28.09%
$ -- $ 2
Oct 27, 2019 $ 0.0305
+3.60%
$ -- $ 0
Oct 26, 2019 $ 0.0293
-6.42%
$ -- $ 0
Oct 25, 2019 $ 0.0314
-15.93%
$ -- $ 0
Oct 24, 2019 $ 0.0373
+6.83%
$ -- $ 0
Oct 23, 2019 $ 0.035
-0.38%
$ -- $ 1
Oct 22, 2019 $ 0.0351
-31.19%
$ -- $ 9
Oct 21, 2019 $ 0.051
+16.22%
$ -- $ 1
Oct 20, 2019 $ 0.0439
-6.36%
$ -- $ 0
Oct 19, 2019 $ 0.0468
-0.55%
$ -- $ 3
Oct 18, 2019 $ 0.0471
+17.98%
$ -- $ 10
Oct 17, 2019 $ 0.0399
-8.39%
$ -- $ 0
Oct 16, 2019 $ 0.0436
-4.84%
$ -- $ 2
Oct 13, 2019 $ 0.0286
-28.43%
$ -- $ 0.1
Oct 12, 2019 $ 0.04
-15.94%
$ -- $ 1
Oct 11, 2019 $ 0.0476
+7.97%
$ -- $ 2
Oct 10, 2019 $ 0.0441
-10.44%
$ -- $ 29
Oct 9, 2019 $ 0.0491
+10.35%
$ -- $ 3
Oct 8, 2019 $ 0.0444
-13.92%
$ -- $ 2
Oct 7, 2019 $ 0.0516
+2.25%
$ -- $ 4
Oct 6, 2019 $ 0.0506
-10.41%
$ -- $ 4
Oct 5, 2019 $ 0.0564
-5.08%
$ -- $ 2
Oct 4, 2019 $ 0.0597
-1.59%
$ -- $ 6
Oct 3, 2019 $ 0.0606
-1.43%
$ -- $ 4
Oct 2, 2019 $ 0.0615
+0.83%
$ -- $ 4
Oct 1, 2019 $ 0.061
-0.38%
$ -- $ 2
Sep 30, 2019 $ 0.0613
+1.89%
$ -- $ 2
Sep 29, 2019 $ 0.0601
-2.13%
$ -- $ 1
Sep 28, 2019 $ 0.0614
-0.49%
$ -- $ 1
Sep 27, 2019 $ 0.0617
-2.20%
$ -- $ 2
Sep 26, 2019 $ 0.0631
-5.75%
$ -- $ 8
Sep 25, 2019 $ 0.0669
-4.77%
$ -- $ 15
Sep 24, 2019 $ 0.0695
-10.06%
$ -- $ 12
Sep 23, 2019 $ 0.0773
-3.55%
$ -- $ 2