PRUX Historical Data

PRUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.055
+0.16%
$-- $7
Nov 14, 2019 $0.0549
-0.66%
$-- $3
Nov 13, 2019 $0.0553
-26.49%
$-- $3
Nov 12, 2019 $0.0752
+3.70%
$-- $3
Nov 11, 2019 $0.0725
+56.00%
$-- $246
Nov 10, 2019 $0.0465
-26.11%
$-- $8
Nov 9, 2019 $0.063
+21.42%
$-- $3
Nov 8, 2019 $0.0519
-7.88%
$-- $3
Nov 7, 2019 $0.0564
+27.17%
$-- $26
Nov 6, 2019 $0.0444
-3.72%
$-- $0.1
Nov 3, 2019 $0.045
-1.71%
$-- $1
Nov 2, 2019 $0.0458
+2.50%
$-- $1
Nov 1, 2019 $0.0447
+14.28%
$-- $6
Oct 31, 2019 $0.0451
+5.78%
$-- $3
Oct 30, 2019 $0.0426
+4.88%
$-- $5
Oct 29, 2019 $0.0407
+3.96%
$-- $7
Oct 28, 2019 $0.0391
+28.09%
$-- $2
Oct 27, 2019 $0.0305
+3.60%
$-- $0
Oct 26, 2019 $0.0293
-6.42%
$-- $0
Oct 25, 2019 $0.0314
-15.93%
$-- $0
Oct 24, 2019 $0.0373
+6.83%
$-- $0
Oct 23, 2019 $0.035
-0.38%
$-- $1
Oct 22, 2019 $0.0351
-31.19%
$-- $9
Oct 21, 2019 $0.051
+16.22%
$-- $1
Oct 20, 2019 $0.0439
-6.36%
$-- $0
Oct 19, 2019 $0.0468
-0.55%
$-- $3
Oct 18, 2019 $0.0471
+17.98%
$-- $10
Oct 17, 2019 $0.0399
-8.39%
$-- $0
Oct 16, 2019 $0.0436
-4.84%
$-- $2
Oct 13, 2019 $0.0286
-28.43%
$-- $0.1
Oct 12, 2019 $0.04
-15.94%
$-- $1
Oct 11, 2019 $0.0476
+7.97%
$-- $2
Oct 10, 2019 $0.0441
-10.44%
$-- $29
Oct 9, 2019 $0.0491
+10.35%
$-- $3
Oct 8, 2019 $0.0444
-13.92%
$-- $2
Oct 7, 2019 $0.0516
+2.25%
$-- $4
Oct 6, 2019 $0.0506
-10.41%
$-- $4
Oct 5, 2019 $0.0564
-5.08%
$-- $2
Oct 4, 2019 $0.0597
-1.59%
$-- $6
Oct 3, 2019 $0.0606
-1.43%
$-- $4
Oct 2, 2019 $0.0615
+0.83%
$-- $4
Oct 1, 2019 $0.061
-0.38%
$-- $2
Sep 30, 2019 $0.0613
+1.89%
$-- $2
Sep 29, 2019 $0.0601
-2.13%
$-- $1
Sep 28, 2019 $0.0614
-0.49%
$-- $1
Sep 27, 2019 $0.0617
-2.20%
$-- $2
Sep 26, 2019 $0.0631
-5.75%
$-- $8
Sep 25, 2019 $0.0669
-4.77%
$-- $15
Sep 24, 2019 $0.0695
-10.06%
$-- $12
Sep 23, 2019 $0.0773
-3.55%
$-- $2