PRUX Historical Data

PRUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.0748
+10.29%
$-- $90
Aug 2, 2019 $0.0678
+4.91%
$-- $80
Aug 1, 2019 $0.0646
+11.53%
$-- $22
Jul 31, 2019 $0.0579
+0.03%
$-- $1
Jul 30, 2019 $0.0579
-0.12%
$-- $2
Jul 29, 2019 $0.058
-1.79%
$-- $4
Jul 28, 2019 $0.059
+1.55%
$-- $2
Jul 27, 2019 $0.0582
-2.49%
$-- $5
Jul 26, 2019 $0.0597
-0.75%
$-- $40
Jul 25, 2019 $0.0601
+0.56%
$-- $17
Jul 24, 2019 $0.0598
+6.39%
$-- $49
Jul 23, 2019 $0.0562
-9.32%
$-- $5
Jul 22, 2019 $0.062
-3.07%
$-- $7
Jul 21, 2019 $0.0639
-11.15%
$-- $1
Jul 20, 2019 $0.072
+14.80%
$-- $15
Jul 19, 2019 $0.0627
-15.59%
$-- $7
Jul 18, 2019 $0.0743
+28.79%
$-- $0
Jul 17, 2019 $0.0576
-11.21%
$-- $0
Jul 16, 2019 $0.0649
+11.27%
$-- $17
Jul 15, 2019 $0.0583
+24.43%
$-- $16
Jul 14, 2019 $0.0469
+19.05%
$-- $0
Jul 13, 2019 $0.0394
+13.78%
$-- $25
Jul 12, 2019 $0.0346
-43.60%
$-- $29
Jul 11, 2019 $0.0613
-1.79%
$-- $3
Jul 10, 2019 $0.0625
-17.36%
$-- $11
Jul 9, 2019 $0.0756
+0.34%
$-- $7
Jul 8, 2019 $0.0754
-19.26%
$-- $112
Jul 7, 2019 $0.0934
+25.59%
$-- $8
May 14, 2019 $0.0564
+4.12%
$-- $658
May 13, 2019 $0.0542
+13.71%
$-- $663
May 12, 2019 $0.0476
-4.57%
$-- $607
May 11, 2019 $0.0499
+6.26%
$-- $593
May 10, 2019 $0.047
-3.58%
$-- $450
May 9, 2019 $0.0487
-1.34%
$-- $494
May 8, 2019 $0.0494
+1.96%
$-- $714
May 7, 2019 $0.0485
-2.23%
$-- $790
May 6, 2019 $0.0497
-5.39%
$-- $559
May 5, 2019 $0.0524
-1.35%
$-- $626
May 4, 2019 $0.0532
+1.97%
$-- $687
May 3, 2019 $0.052
+4.03%
$-- $721
May 2, 2019 $0.05
-6.65%
$-- $903
May 1, 2019 $0.0537
+4.44%
$-- $752
Apr 30, 2019 $0.0516
+2.24%
$-- $783
Apr 29, 2019 $0.0504
-1.35%
$-- $673
Apr 28, 2019 $0.051
-0.90%
$-- $882
Apr 27, 2019 $0.0512
+2.09%
$-- $1,421
Apr 26, 2019 $0.0504
-5.33%
$-- $697
Apr 25, 2019 $0.0534
+5.59%
$-- $781
Apr 24, 2019 $0.0505
-10.33%
$-- $1,056
Apr 23, 2019 $0.0564
-0.32%
$-- $1,070