PRUX Historical Data

PRUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0802
+1.19%
$-- $2
Sep 21, 2019 $0.0792
-1.77%
$-- $3
Sep 20, 2019 $0.0806
-1.31%
$-- $2
Sep 19, 2019 $0.0817
+1.03%
$-- $2
Sep 18, 2019 $0.0809
-0.33%
$-- $10
Sep 17, 2019 $0.0812
-1.92%
$-- $14
Sep 16, 2019 $0.0828
+4.47%
$-- $1,027
Sep 15, 2019 $0.0793
+2.87%
$-- $0
Sep 14, 2019 $0.0771
-6.24%
$-- $2
Sep 13, 2019 $0.0822
-1.57%
$-- $64
Sep 12, 2019 $0.0836
+1.72%
$-- $6
Sep 11, 2019 $0.082
+0.95%
$-- $23
Sep 10, 2019 $0.0813
-1.23%
$-- $33
Sep 9, 2019 $0.0822
-0.76%
$-- $39
Sep 8, 2019 $0.0828
-1.70%
$-- $49
Sep 7, 2019 $0.0843
-0.88%
$-- $86
Sep 6, 2019 $0.0851
-3.62%
$-- $47
Sep 5, 2019 $0.0883
-0.43%
$-- $34
Sep 4, 2019 $0.0883
+0.10%
$-- $0
Sep 3, 2019 $0.0883
+3.30%
$-- $0
Sep 2, 2019 $0.0855
+8.28%
$-- $2
Sep 1, 2019 $0.0792
-0.19%
$-- $26
Aug 31, 2019 $0.0794
-1.57%
$-- $48
Aug 30, 2019 $0.0806
-2.81%
$-- $28
Aug 29, 2019 $0.083
-2.86%
$-- $18
Aug 28, 2019 $0.0854
-3.01%
$-- $1
Aug 27, 2019 $0.0881
-2.20%
$-- $26
Aug 26, 2019 $0.0897
+1.34%
$-- $51
Aug 25, 2019 $0.0885
-11.42%
$-- $45
Aug 24, 2019 $0.0999
+10.11%
$-- $37
Aug 23, 2019 $0.0908
+6.89%
$-- $33
Aug 22, 2019 $0.0849
+1.09%
$-- $49
Aug 21, 2019 $0.0841
+2.64%
$-- $54
Aug 20, 2019 $0.0819
+1.61%
$-- $57
Aug 19, 2019 $0.0802
+8.36%
$-- $52
Aug 18, 2019 $0.0741
+3.67%
$-- $28
Aug 17, 2019 $0.0713
-2.74%
$-- $99
Aug 16, 2019 $0.073
+4.41%
$-- $48
Aug 15, 2019 $0.0696
+17.69%
$-- $75
Aug 14, 2019 $0.059
-5.51%
$-- $11
Aug 13, 2019 $0.0624
-4.43%
$-- $23
Aug 12, 2019 $0.0654
-4.41%
$-- $21
Aug 11, 2019 $0.0684
+1.77%
$-- $14
Aug 10, 2019 $0.0672
+1.67%
$-- $28
Aug 9, 2019 $0.0662
-0.35%
$-- $39
Aug 8, 2019 $0.0666
-5.64%
$-- $13
Aug 7, 2019 $0.0706
-2.98%
$-- $9
Aug 6, 2019 $0.0728
-3.32%
$-- $49
Aug 5, 2019 $0.0752
+1.03%
$-- $56
Aug 4, 2019 $0.0745
-0.41%
$-- $109