PRUX Historical Data

PRUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0802
+1.19%
$ -- $ 2
Sep 21, 2019 $ 0.0792
-1.77%
$ -- $ 3
Sep 20, 2019 $ 0.0806
-1.31%
$ -- $ 2
Sep 19, 2019 $ 0.0817
+1.03%
$ -- $ 2
Sep 18, 2019 $ 0.0809
-0.33%
$ -- $ 10
Sep 17, 2019 $ 0.0812
-1.92%
$ -- $ 14
Sep 16, 2019 $ 0.0828
+4.47%
$ -- $ 1,027
Sep 15, 2019 $ 0.0793
+2.87%
$ -- $ 0
Sep 14, 2019 $ 0.0771
-6.24%
$ -- $ 2
Sep 13, 2019 $ 0.0822
-1.57%
$ -- $ 64
Sep 12, 2019 $ 0.0836
+1.72%
$ -- $ 6
Sep 11, 2019 $ 0.082
+0.95%
$ -- $ 23
Sep 10, 2019 $ 0.0813
-1.23%
$ -- $ 33
Sep 9, 2019 $ 0.0822
-0.76%
$ -- $ 39
Sep 8, 2019 $ 0.0828
-1.70%
$ -- $ 49
Sep 7, 2019 $ 0.0843
-0.88%
$ -- $ 86
Sep 6, 2019 $ 0.0851
-3.62%
$ -- $ 47
Sep 5, 2019 $ 0.0883
-0.43%
$ -- $ 34
Sep 4, 2019 $ 0.0883
+0.10%
$ -- $ 0
Sep 3, 2019 $ 0.0883
+3.30%
$ -- $ 0
Sep 2, 2019 $ 0.0855
+8.28%
$ -- $ 2
Sep 1, 2019 $ 0.0792
-0.19%
$ -- $ 26
Aug 31, 2019 $ 0.0794
-1.57%
$ -- $ 48
Aug 30, 2019 $ 0.0806
-2.81%
$ -- $ 28
Aug 29, 2019 $ 0.083
-2.86%
$ -- $ 18
Aug 28, 2019 $ 0.0854
-3.01%
$ -- $ 1
Aug 27, 2019 $ 0.0881
-2.20%
$ -- $ 26
Aug 26, 2019 $ 0.0897
+1.34%
$ -- $ 51
Aug 25, 2019 $ 0.0885
-11.42%
$ -- $ 45
Aug 24, 2019 $ 0.0999
+10.11%
$ -- $ 37
Aug 23, 2019 $ 0.0908
+6.89%
$ -- $ 33
Aug 22, 2019 $ 0.0849
+1.09%
$ -- $ 49
Aug 21, 2019 $ 0.0841
+2.64%
$ -- $ 54
Aug 20, 2019 $ 0.0819
+1.61%
$ -- $ 57
Aug 19, 2019 $ 0.0802
+8.36%
$ -- $ 52
Aug 18, 2019 $ 0.0741
+3.67%
$ -- $ 28
Aug 17, 2019 $ 0.0713
-2.74%
$ -- $ 99
Aug 16, 2019 $ 0.073
+4.41%
$ -- $ 48
Aug 15, 2019 $ 0.0696
+17.69%
$ -- $ 75
Aug 14, 2019 $ 0.059
-5.51%
$ -- $ 11
Aug 13, 2019 $ 0.0624
-4.43%
$ -- $ 23
Aug 12, 2019 $ 0.0654
-4.41%
$ -- $ 21
Aug 11, 2019 $ 0.0684
+1.77%
$ -- $ 14
Aug 10, 2019 $ 0.0672
+1.67%
$ -- $ 28
Aug 9, 2019 $ 0.0662
-0.35%
$ -- $ 39
Aug 8, 2019 $ 0.0666
-5.64%
$ -- $ 13
Aug 7, 2019 $ 0.0706
-2.98%
$ -- $ 9
Aug 6, 2019 $ 0.0728
-3.32%
$ -- $ 49
Aug 5, 2019 $ 0.0752
+1.03%
$ -- $ 56
Aug 4, 2019 $ 0.0745
-0.41%
$ -- $ 109