Ggs Solana Historical Data

GGSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000157
+1.02%
$ 14,010 $ 2,622
Jun 20, 5 PM $ 0.0000154
-0.28%
$ 13,783 $ 2,891
Jun 20, 4 PM $ 0.0000155
-0.62%
$ 13,807 $ 3,215
Jun 20, 3 PM $ 0.0000156
+0.16%
$ 13,893 $ 3,412
Jun 20, 2 PM $ 0.0000153
+12.71%
$ 13,659 $ 3,029
Jun 20, 1 PM $ 0.000013
+10.22%
$ 11,630 $ 1,985
Jun 20, 12 PM $ 0.0000118
+1.18%
$ 10,486 $ 2,043
Jun 20, 11 AM $ 0.0000116
+0.47%
$ 10,326 $ 1,998
Jun 20, 10 AM $ 0.0000115
+0.12%
$ 10,278 $ 1,971
Jun 20, 9 AM $ 0.0000115
+0.17%
$ 10,254 $ 1,968
Jun 20, 8 AM $ 0.0000115
+1.35%
$ 10,251 $ 1,971
Jun 20, 7 AM $ 0.0000114
+1.81%
$ 10,137 $ 1,950
Jun 20, 6 AM $ 0.0000112
+17.75%
$ 9,959 $ 1,818
Jun 20, 5 AM $ 0.0₅948
-0.59%
$ 8,457 $ 1,535
Jun 20, 4 AM $ 0.0₅936
+0.88%
$ 8,350 $ 1,546
Jun 20, 3 AM $ 0.0₅928
-0.63%
$ 8,276 $ 1,650
Jun 20, 2 AM $ 0.0₅933
-1.03%
$ 8,323 $ 2,033
Jun 20, 1 AM $ 0.0₅943
+0.28%
$ 8,418 $ 2,515
Jun 20, 12 AM $ 0.0₅941
+0.54%
$ 8,395 $ 2,513
Jun 19, 11 PM $ 0.0₅936
-1.36%
$ 8,354 $ 2,526
Jun 19, 10 PM $ 0.0₅949
+0.53%
$ 8,470 $ 2,542
Jun 19, 9 PM $ 0.0₅945
-1.69%
$ 8,427 $ 2,543
Jun 19, 8 PM $ 0.0₅96
+0.07%
$ 8,567 $ 3,025
Jun 19, 7 PM $ 0.0₅96
+0.13%
$ 8,561 $ 3,139
Jun 19, 6 PM $ 0.0₅936
-3.95%
$ 8,351 $ 3,592
Jun 19, 5 PM $ 0.0₅95
+11.01%
$ 8,474 $ 3,532
Jun 19, 4 PM $ 0.0₅873
-1.46%
$ 7,786 $ 3,102
Jun 19, 3 PM $ 0.0₅877
+0.82%
$ 7,826 $ 3,074
Jun 19, 2 PM $ 0.0₅87
-4.79%
$ 7,763 $ 3,060
Jun 19, 1 PM $ 0.0₅913
-4.18%
$ 8,147 $ 3,150
Jun 19, 12 PM $ 0.0₅987
-0.61%
$ 8,808 $ 3,265
Jun 19, 11 AM $ 0.0₅995
-0.04%
$ 8,874 $ 3,259
Jun 19, 10 AM $ 0.0₅993
-0.13%
$ 8,860 $ 3,246
Jun 19, 9 AM $ 0.0₅994
-0.36%
$ 8,871 $ 3,352
Jun 19, 8 AM $ 0.0₅998
+0.49%
$ 8,909 $ 3,361
Jun 19, 7 AM $ 0.0₅993
-0.52%
$ 8,858 $ 3,340
Jun 19, 6 AM $ 0.0₅997
-3.22%
$ 8,894 $ 3,631
Jun 19, 5 AM $ 0.0000103
-6.69%
$ 9,190 $ 4,028
Jun 19, 4 AM $ 0.000011
-6.10%
$ 9,849 $ 4,141
Jun 19, 3 AM $ 0.0000118
-1.31%
$ 10,485 $ 4,180
Jun 19, 2 AM $ 0.0000119
+30.46%
$ 10,609 $ 3,735
Jun 19, 1 AM $ 0.0₅911
+0.14%
$ 8,126 $ 2,542
Jun 19, 12 AM $ 0.0₅91
+0.10%
$ 8,118 $ 2,984
Jun 18, 11 PM $ 0.0₅908
-0.38%
$ 8,102 $ 3,411
Jun 18, 10 PM $ 0.0₅911
-0.38%
$ 8,128 $ 3,549
Jun 18, 9 PM $ 0.0₅914
+0.25%
$ 8,157 $ 3,607
Jun 18, 8 PM $ 0.0₅911
+3.78%
$ 8,130 $ 3,199
Jun 18, 7 PM $ 0.0₅877
+29.96%
$ 7,820 $ 2,411
Jun 18, 6 PM $ 0.0₅674
+0.20%
$ 6,017 $ 1,951
Jun 18, 5 PM $ 0.0₅704
-2.16%
$ 6,277 $ 1,998