Ggs Solana Historical Data

GGSS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000101
+0.13%
$ 9,056 $ 1
Jan 19, 8 AM $ 0.0000101
+0.16%
$ 9,043 $ 1
Jan 19, 7 AM $ 0.00001
+0.20%
$ 9,021 $ 1
Jan 19, 6 AM $ 0.00001
-0.29%
$ 9,027 $ 1
Jan 19, 5 AM $ 0.0000101
+0.09%
$ 9,053 $ 1
Jan 19, 4 AM $ 0.0000101
-0.03%
$ 9,052 $ 1
Jan 19, 3 AM $ 0.0000102
+1.17%
$ 9,159 $ 1
Jan 19, 2 AM $ 0.0000101
-0.46%
$ 9,051 $ 6
Jan 19, 1 AM $ 0.0000101
+0.16%
$ 9,090 $ 35
Jan 19, 12 AM $ 0.0000102
-1.63%
$ 9,159 $ 35
Jan 18, 11 PM $ 0.0000106
+0.16%
$ 9,506 $ 35
Jan 18, 10 PM $ 0.0000106
-0.03%
$ 9,496 $ 35
Jan 18, 9 PM $ 0.0000106
+0.03%
$ 9,488 $ 35
Jan 18, 8 PM $ 0.0000105
-0.33%
$ 9,474 $ 35
Jan 18, 7 PM $ 0.0000106
+0.19%
$ 9,508 $ 35
Jan 18, 6 PM $ 0.0000105
+0.09%
$ 9,473 $ 35
Jan 18, 5 PM $ 0.0000106
+0.00%
$ 9,487 $ 35
Jan 18, 3 PM $ 0.0000106
+0.00%
$ 9,487 $ 36
Jan 11, 8 AM $ 0.0000111
+0.07%
$ 10,017 $ 0
Jan 11, 7 AM $ 0.0000112
+0.25%
$ 10,034 $ 0
Jan 11, 6 AM $ 0.0000111
+0.11%
$ 10,021 $ 0
Jan 11, 5 AM $ 0.0000111
-0.05%
$ 10,021 $ 0
Jan 11, 4 AM $ 0.0000112
+0.38%
$ 10,034 $ 0
Jan 11, 3 AM $ 0.0000111
-0.15%
$ 10,009 $ 0
Jan 11, 2 AM $ 0.0000112
+0.19%
$ 10,036 $ 0
Jan 11, 1 AM $ 0.0000112
+0.07%
$ 10,029 $ 0
Jan 11, 12 AM $ 0.0000111
-0.23%
$ 9,992 $ 0
Jan 10, 11 PM $ 0.0000111
+0.39%
$ 10,008 $ 0
Jan 10, 10 PM $ 0.0000111
-0.22%
$ 9,988 $ 0
Jan 10, 9 PM $ 0.0000111
+0.23%
$ 10,025 $ 0
Jan 10, 8 PM $ 0.0000111
+0.07%
$ 10,019 $ 0
Jan 10, 7 PM $ 0.0000111
-0.14%
$ 10,018 $ 0
Jan 10, 6 PM $ 0.0000112
-0.14%
$ 10,030 $ 0
Jan 10, 5 PM $ 0.0000112
+0.03%
$ 10,037 $ 0
Jan 10, 4 PM $ 0.0000112
+0.26%
$ 10,036 $ 0
Jan 10, 3 PM $ 0.0000111
-0.18%
$ 10,007 $ 0
Jan 10, 2 PM $ 0.0000111
-0.15%
$ 10,022 $ 0
Jan 10, 1 PM $ 0.0000112
-0.12%
$ 10,047 $ 0
Jan 10, 12 PM $ 0.0000112
-0.06%
$ 10,048 $ 0
Jan 10, 11 AM $ 0.0000112
+0.29%
$ 10,066 $ 0
Jan 10, 10 AM $ 0.0000112
+0.19%
$ 10,036 $ 28
Jan 10, 9 AM $ 0.0000111
+0.12%
$ 10,018 $ 28
Jan 10, 8 AM $ 0.0000111
-0.03%
$ 10,006 $ 28
Jan 10, 7 AM $ 0.0000111
+0.02%
$ 10,003 $ 28
Jan 10, 6 AM $ 0.0000111
-0.09%
$ 9,995 $ 28
Jan 10, 5 AM $ 0.0000111
-0.04%
$ 9,989 $ 28
Jan 10, 4 AM $ 0.0000111
-0.01%
$ 10,013 $ 28
Jan 10, 3 AM $ 0.0000112
-0.08%
$ 10,028 $ 28
Jan 10, 2 AM $ 0.0000112
+0.27%
$ 10,035 $ 28
Jan 10, 1 AM $ 0.0000111
-0.10%
$ 9,992 $ 28