Coinranking
Ggs Solana Historical Data
GGSS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $ 0.0₅647 | -1.86% | ||
| Mar 1, 3 PM | $ 0.0₅658 | +0.28% | ||
| Mar 1, 2 PM | $ 0.0₅659 | +1.71% | ||
| Mar 1, 1 PM | $ 0.0₅648 | -0.13% | ||
| Mar 1, 12 PM | $ 0.0₅654 | +0.09% | ||
| Mar 1, 11 AM | $ 0.0₅65 | -0.18% | ||
| Mar 1, 10 AM | $ 0.0₅651 | -0.45% | ||
| Mar 1, 9 AM | $ 0.0₅656 | +1.53% | ||
| Mar 1, 8 AM | $ 0.0₅651 | +0.19% | ||
| Mar 1, 7 AM | $ 0.0₅655 | +0.33% | ||
| Mar 1, 6 AM | $ 0.0₅648 | -1.50% | ||
| Mar 1, 5 AM | $ 0.0₅659 | -0.01% | ||
| Mar 1, 4 AM | $ 0.0₅657 | -0.41% | ||
| Mar 1, 3 AM | $ 0.0₅658 | -0.17% | ||
| Mar 1, 2 AM | $ 0.0₅651 | +1.42% | ||
| Mar 1, 1 AM | $ 0.0₅644 | +1.33% | ||
| Mar 1, 12 AM | $ 0.0₅632 | +0.06% | ||
| Feb 28, 11 PM | $ 0.0₅632 | -0.87% | ||
| Feb 28, 10 PM | $ 0.0₅635 | +0.47% | ||
| Feb 28, 9 PM | $ 0.0₅63 | -0.39% | ||
| Feb 28, 8 PM | $ 0.0₅635 | +3.08% | ||
| Feb 28, 7 PM | $ 0.0₅607 | -0.55% | ||
| Feb 28, 6 PM | $ 0.0₅606 | -0.36% | ||
| Feb 28, 5 PM | $ 0.0₅608 | +0.59% | ||
| Feb 28, 4 PM | $ 0.0₅603 | +0.08% | ||
| Feb 28, 3 PM | $ 0.0₅604 | -0.19% | ||
| Feb 28, 1 PM | $ 0.0₅604 | +0.43% | ||
| Feb 28, 12 PM | $ 0.0₅604 | -0.02% | ||
| Feb 28, 11 AM | $ 0.0₅602 | +0.11% | ||
| Feb 28, 10 AM | $ 0.0₅602 | +1.11% | ||
| Feb 28, 9 AM | $ 0.0₅596 | -0.22% | ||
| Feb 28, 8 AM | $ 0.0₅599 | -0.57% | ||
| Feb 28, 7 AM | $ 0.0₅599 | -0.55% | ||
| Feb 28, 6 AM | $ 0.0₅618 | -0.69% | ||
| Feb 28, 5 AM | $ 0.0₅621 | -0.55% | ||
| Feb 28, 4 AM | $ 0.0₅624 | +0.04% | ||
| Feb 28, 3 AM | $ 0.0₅626 | -0.08% | ||
| Feb 28, 2 AM | $ 0.0₅625 | +0.13% | ||
| Feb 28, 1 AM | $ 0.0₅625 | -0.04% | ||
| Feb 28, 12 AM | $ 0.0₅626 | +0.21% | ||
| Feb 27, 11 PM | $ 0.0₅622 | -0.18% | ||
| Feb 27, 10 PM | $ 0.0₅623 | +0.23% | ||
| Feb 27, 9 PM | $ 0.0₅622 | +0.03% | ||
| Feb 27, 8 PM | $ 0.0₅624 | +0.18% | ||
| Feb 27, 7 PM | $ 0.0₅621 | -0.34% | ||
| Feb 27, 6 PM | $ 0.0₅623 | +0.04% | ||
| Feb 27, 5 PM | $ 0.0₅623 | -0.02% | ||
| Feb 27, 4 PM | $ 0.0₅626 | -0.77% | ||
| Feb 27, 3 PM | $ 0.0₅632 | +0.09% | ||
| Feb 27, 2 PM | $ 0.0₅63 | -0.21% | ||