Ggs Solana Historical Data

GGSS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000111
-0.10%
$ 9,992 $ 28
Jan 10, 12 AM $ 0.0000111
-0.13%
$ 10,000 $ 28
Jan 9, 11 PM $ 0.0000111
+0.22%
$ 10,015 $ 28
Jan 9, 10 PM $ 0.0000111
-0.19%
$ 9,998 $ 28
Jan 9, 9 PM $ 0.0000111
-0.09%
$ 9,973 $ 28
Jan 9, 8 PM $ 0.0000111
-0.05%
$ 9,979 $ 28
Jan 9, 7 PM $ 0.0000111
+0.31%
$ 9,938 $ 28
Jan 9, 6 PM $ 0.0000112
+0.33%
$ 10,051 $ 28
Jan 9, 5 PM $ 0.0000113
+0.25%
$ 10,166 $ 28
Jan 9, 4 PM $ 0.0000112
-0.50%
$ 10,089 $ 28
Jan 9, 3 PM $ 0.0000111
-0.68%
$ 9,952 $ 28
Jan 9, 2 PM $ 0.0000112
-0.04%
$ 10,070 $ 28
Jan 9, 1 PM $ 0.0000111
-0.20%
$ 10,012 $ 28
Jan 9, 12 PM $ 0.0000112
-0.19%
$ 10,058 $ 28
Jan 9, 11 AM $ 0.0000112
-0.15%
$ 10,086 $ 29
Jan 9, 10 AM $ 0.0000112
-0.33%
$ 10,100 $ 1
Jan 9, 9 AM $ 0.0000112
-0.46%
$ 10,079 $ 1
Jan 9, 8 AM $ 0.0000113
-0.27%
$ 10,143 $ 1
Jan 9, 7 AM $ 0.0000113
-0.18%
$ 10,183 $ 1
Jan 9, 6 AM $ 0.0000114
+0.28%
$ 10,214 $ 1
Jan 9, 5 AM $ 0.0000113
-0.85%
$ 10,150 $ 1
Jan 9, 4 AM $ 0.0000114
+1.03%
$ 10,286 $ 1
Jan 9, 3 AM $ 0.0000113
+0.15%
$ 10,141 $ 1
Jan 9, 2 AM $ 0.0000112
-0.54%
$ 10,095 $ 1
Jan 9, 1 AM $ 0.0000113
+0.42%
$ 10,161 $ 1
Jan 9, 12 AM $ 0.0000112
-0.25%
$ 10,098 $ 1
Jan 8, 11 PM $ 0.0000113
-0.41%
$ 10,137 $ 1
Jan 8, 10 PM $ 0.0000112
+0.61%
$ 10,060 $ 1
Jan 8, 9 PM $ 0.0000111
-0.03%
$ 9,989 $ 1
Jan 8, 8 PM $ 0.0000112
-0.27%
$ 10,028 $ 1
Jan 8, 7 PM $ 0.0000112
-0.64%
$ 10,066 $ 11
Jan 8, 6 PM $ 0.0000113
+0.68%
$ 10,117 $ 11
Jan 8, 5 PM $ 0.0000112
+1.07%
$ 10,087 $ 11
Jan 8, 4 PM $ 0.0000113
+0.84%
$ 10,121 $ 11
Jan 8, 3 PM $ 0.0000111
+0.17%
$ 9,936 $ 11
Jan 8, 2 PM $ 0.0000111
-0.01%
$ 9,953 $ 11
Jan 8, 1 PM $ 0.0000111
-0.07%
$ 9,949 $ 11
Jan 8, 12 PM $ 0.0000111
+0.08%
$ 9,987 $ 11
Jan 8, 11 AM $ 0.0000111
+0.16%
$ 10,020 $ 11
Jan 8, 10 AM $ 0.0000111
+1.30%
$ 9,969 $ 10
Jan 8, 9 AM $ 0.000011
-0.47%
$ 9,890 $ 10
Jan 8, 8 AM $ 0.000011
+0.37%
$ 9,936 $ 10
Jan 8, 7 AM $ 0.000011
-0.23%
$ 9,860 $ 10
Jan 8, 6 AM $ 0.0000111
-0.39%
$ 9,994 $ 10
Jan 8, 5 AM $ 0.0000112
-0.13%
$ 10,073 $ 10
Jan 8, 4 AM $ 0.0000111
-0.29%
$ 10,003 $ 10
Jan 8, 3 AM $ 0.0000112
+0.13%
$ 10,068 $ 10
Jan 8, 2 AM $ 0.0000111
-0.25%
$ 10,005 $ 10
Jan 8, 1 AM $ 0.0000111
+0.46%
$ 10,008 $ 10
Jan 8, 12 AM $ 0.0000111
-0.33%
$ 9,972 $ 10