Ggs Solana Historical Data

GGSS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000111
+0.46%
$ 10,008 $ 10
Jan 8, 12 AM $ 0.0000111
-0.33%
$ 9,972 $ 10
Jan 7, 11 PM $ 0.0000111
+0.06%
$ 9,977 $ 10
Jan 7, 10 PM $ 0.0000111
+0.02%
$ 9,959 $ 10
Jan 7, 9 PM $ 0.0000111
+0.65%
$ 9,957 $ 10
Jan 7, 8 PM $ 0.0000112
+0.54%
$ 10,108 $ 10
Jan 7, 7 PM $ 0.0000112
-0.21%
$ 10,068 $ 0
Jan 7, 6 PM $ 0.0000112
-0.55%
$ 10,087 $ 0
Jan 7, 5 PM $ 0.0000112
-0.41%
$ 10,096 $ 0
Jan 7, 4 PM $ 0.0000112
+0.11%
$ 10,112 $ 0
Jan 7, 3 PM $ 0.0000114
+0.35%
$ 10,256 $ 10
Jan 7, 2 PM $ 0.0000114
-0.11%
$ 10,272 $ 10
Jan 7, 1 PM $ 0.0000114
+0.08%
$ 10,265 $ 10
Jan 7, 12 PM $ 0.0000114
-0.04%
$ 10,263 $ 10
Jan 7, 11 AM $ 0.0000114
+0.23%
$ 10,240 $ 10
Jan 7, 10 AM $ 0.0000113
+0.87%
$ 10,185 $ 10
Jan 7, 9 AM $ 0.0000114
-0.04%
$ 10,208 $ 10
Jan 7, 8 AM $ 0.0000114
+0.11%
$ 10,211 $ 10
Jan 7, 7 AM $ 0.0000113
-0.01%
$ 10,169 $ 10
Jan 7, 6 AM $ 0.0000113
-0.35%
$ 10,143 $ 10
Jan 7, 5 AM $ 0.0000113
-0.43%
$ 10,158 $ 10
Jan 7, 4 AM $ 0.0000114
-0.43%
$ 10,216 $ 10
Jan 7, 3 AM $ 0.0000114
+0.86%
$ 10,251 $ 10
Jan 7, 2 AM $ 0.0000113
-0.45%
$ 10,176 $ 10
Jan 7, 1 AM $ 0.0000114
-0.47%
$ 10,263 $ 10
Jan 7, 12 AM $ 0.0000115
-1.52%
$ 10,324 $ 11
Jan 6, 11 PM $ 0.0000116
+0.10%
$ 10,433 $ 10
Jan 6, 10 PM $ 0.0000116
-0.44%
$ 10,457 $ 11
Jan 6, 9 PM $ 0.0000115
+0.36%
$ 10,350 $ 10
Jan 6, 8 PM $ 0.0000114
-0.09%
$ 10,252 $ 10
Jan 6, 7 PM $ 0.0000114
+0.09%
$ 10,244 $ 10
Jan 6, 6 PM $ 0.0000113
-1.00%
$ 10,179 $ 10
Jan 6, 5 PM $ 0.0000115
-0.71%
$ 10,307 $ 10
Jan 6, 4 PM $ 0.0000115
-0.90%
$ 10,339 $ 10
Jan 6, 3 PM $ 0.0000115
-0.50%
$ 10,363 $ 1
Jan 6, 2 PM $ 0.0000113
+0.03%
$ 10,164 $ 1
Jan 6, 1 PM $ 0.0000113
-0.14%
$ 10,154 $ 0
Jan 6, 12 PM $ 0.0000113
+0.46%
$ 10,184 $ 0
Jan 6, 11 AM $ 0.0000112
-0.16%
$ 10,056 $ 0
Jan 6, 10 AM $ 0.0000112
-0.35%
$ 10,061 $ 0
Jan 6, 9 AM $ 0.0000112
+0.08%
$ 10,054 $ 0
Jan 6, 8 AM $ 0.0000112
-0.19%
$ 10,051 $ 0
Jan 6, 7 AM $ 0.0000113
+0.09%
$ 10,157 $ 0
Jan 6, 6 AM $ 0.0000113
+0.53%
$ 10,195 $ 0
Jan 6, 5 AM $ 0.0000113
-0.09%
$ 10,121 $ 0
Jan 6, 4 AM $ 0.0000112
+0.29%
$ 10,109 $ 0
Jan 6, 3 AM $ 0.0000112
-0.09%
$ 10,055 $ 0
Jan 6, 2 AM $ 0.0000112
-0.52%
$ 10,053 $ 0
Jan 6, 1 AM $ 0.0000112
-0.09%
$ 10,062 $ 1
Jan 6, 12 AM $ 0.0000112
-0.41%
$ 10,083 $ 1