Coinranking
Ggs Solana Historical Data
GGSS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2 PM | $ 0.0₅63 | -0.21% | ||
| Feb 27, 1 PM | $ 0.0₅634 | -0.66% | ||
| Feb 27, 12 PM | $ 0.0₅64 | +0.32% | ||
| Feb 27, 11 AM | $ 0.0₅648 | +0.21% | ||
| Feb 27, 10 AM | $ 0.0₅648 | -0.65% | ||
| Feb 27, 9 AM | $ 0.0₅652 | -0.59% | ||
| Feb 27, 8 AM | $ 0.0₅656 | +0.37% | ||
| Feb 27, 7 AM | $ 0.0₅654 | -0.34% | ||
| Feb 27, 6 AM | $ 0.0₅654 | -0.17% | ||
| Feb 27, 5 AM | $ 0.0₅656 | -0.02% | ||
| Feb 27, 4 AM | $ 0.0₅659 | -0.63% | ||
| Feb 27, 3 AM | $ 0.0₅658 | -0.08% | ||
| Feb 27, 2 AM | $ 0.0₅657 | +0.33% | ||
| Feb 27, 1 AM | $ 0.0₅655 | +0.11% | ||
| Feb 27, 12 AM | $ 0.0₅656 | +0.08% | ||
| Feb 26, 11 PM | $ 0.0₅654 | -0.36% | ||
| Feb 26, 10 PM | $ 0.0₅657 | -0.04% | ||
| Feb 26, 9 PM | $ 0.0₅657 | -0.07% | ||
| Feb 26, 8 PM | $ 0.0₅66 | +0.54% | ||
| Feb 26, 7 PM | $ 0.0₅656 | +0.35% | ||
| Feb 26, 6 PM | $ 0.0₅651 | +0.29% | ||
| Feb 26, 5 PM | $ 0.0₅651 | -0.53% | ||
| Feb 26, 4 PM | $ 0.0₅657 | -0.21% | ||
| Feb 26, 3 PM | $ 0.0₅66 | -0.73% | ||
| Feb 26, 2 PM | $ 0.0₅671 | -0.03% | ||
| Feb 26, 1 PM | $ 0.0₅67 | +0.38% | ||
| Feb 26, 12 PM | $ 0.0₅665 | -0.31% | ||
| Feb 26, 11 AM | $ 0.0₅668 | -0.03% | ||
| Feb 26, 10 AM | $ 0.0₅671 | -0.12% | ||
| Feb 26, 9 AM | $ 0.0₅67 | +0.00% | ||
| Feb 26, 8 AM | $ 0.0₅668 | +0.20% | ||
| Feb 26, 7 AM | $ 0.0₅668 | -0.30% | ||
| Feb 26, 6 AM | $ 0.0₅67 | +0.12% | ||
| Feb 26, 5 AM | $ 0.0₅669 | -1.21% | ||
| Feb 26, 4 AM | $ 0.0₅673 | +0.22% | ||
| Feb 26, 3 AM | $ 0.0₅672 | -0.11% | ||
| Feb 26, 2 AM | $ 0.0₅672 | -0.23% | ||
| Feb 26, 1 AM | $ 0.0₅676 | +0.17% | ||
| Feb 26, 12 AM | $ 0.0₅677 | +1.24% | ||
| Feb 25, 11 PM | $ 0.0₅669 | -0.77% | ||
| Feb 25, 10 PM | $ 0.0₅676 | -0.46% | ||
| Feb 25, 9 PM | $ 0.0₅67 | -0.01% | ||
| Feb 25, 8 PM | $ 0.0₅667 | -0.40% | ||
| Feb 25, 7 PM | $ 0.0₅667 | +0.98% | ||
| Feb 25, 6 PM | $ 0.0₅658 | -0.98% | ||
| Feb 25, 5 PM | $ 0.0₅665 | +1.49% | ||
| Feb 25, 4 PM | $ 0.0₅649 | +0.47% | ||
| Feb 25, 3 PM | $ 0.0₅641 | +0.32% | ||
| Feb 25, 2 PM | $ 0.0₅634 | +0.24% | ||
| Feb 25, 1 PM | $ 0.0₅628 | +0.14% | ||