Ggs Solana Historical Data

GGSS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000112
-0.09%
$ 10,062 $ 1
Jan 6, 12 AM $ 0.0000112
-0.41%
$ 10,083 $ 1
Jan 5, 11 PM $ 0.0000113
+0.16%
$ 10,143 $ 1
Jan 5, 10 PM $ 0.0000112
+0.18%
$ 10,111 $ 1
Jan 5, 9 PM $ 0.0000112
-1.07%
$ 10,079 $ 1
Jan 5, 8 PM $ 0.0000112
-1.67%
$ 10,089 $ 1
Jan 5, 7 PM $ 0.0000113
+0.82%
$ 10,187 $ 0
Jan 5, 6 PM $ 0.0000113
+1.20%
$ 10,123 $ 0
Jan 5, 5 PM $ 0.0000112
+0.03%
$ 10,054 $ 0
Jan 5, 4 PM $ 0.0000112
+0.95%
$ 10,103 $ 0
Jan 5, 3 PM $ 0.0000111
+0.94%
$ 10,015 $ 0
Jan 5, 2 PM $ 0.000011
+1.30%
$ 9,933 $ 0
Jan 5, 1 PM $ 0.000011
-0.22%
$ 9,867 $ 0
Jan 5, 12 PM $ 0.000011
+0.15%
$ 9,903 $ 0
Jan 5, 11 AM $ 0.000011
+0.06%
$ 9,913 $ 0
Jan 5, 10 AM $ 0.000011
+0.21%
$ 9,890 $ 0
Jan 5, 9 AM $ 0.000011
-0.31%
$ 9,880 $ 0
Jan 5, 8 AM $ 0.000011
+0.11%
$ 9,885 $ 0
Jan 5, 7 AM $ 0.000011
+0.37%
$ 9,897 $ 0
Jan 5, 6 AM $ 0.000011
-0.32%
$ 9,886 $ 0
Jan 5, 5 AM $ 0.000011
+0.10%
$ 9,903 $ 0
Jan 5, 4 AM $ 0.000011
-1.23%
$ 9,895 $ 0
Jan 5, 3 AM $ 0.0000111
+0.66%
$ 9,988 $ 0
Jan 5, 2 AM $ 0.0000111
+0.38%
$ 9,984 $ 0
Jan 5, 1 AM $ 0.000011
+0.90%
$ 9,886 $ 0
Jan 5, 12 AM $ 0.0000109
-0.07%
$ 9,785 $ 0
Jan 4, 11 PM $ 0.0000109
+0.01%
$ 9,795 $ 0
Jan 4, 10 PM $ 0.0000109
-0.22%
$ 9,772 $ 0
Jan 4, 9 PM $ 0.0000109
-0.06%
$ 9,775 $ 0
Jan 4, 8 PM $ 0.0000108
-0.04%
$ 9,746 $ 0
Jan 4, 7 PM $ 0.0000109
-0.04%
$ 9,792 $ 0
Jan 4, 6 PM $ 0.0000109
-0.23%
$ 9,845 $ 0
Jan 4, 5 PM $ 0.000011
+0.08%
$ 9,862 $ 0
Jan 4, 4 PM $ 0.0000109
-0.26%
$ 9,843 $ 0
Jan 4, 3 PM $ 0.000011
+0.22%
$ 9,848 $ 2
Jan 4, 2 PM $ 0.0000109
+0.34%
$ 9,815 $ 2
Jan 4, 1 PM $ 0.0000109
-0.32%
$ 9,805 $ 2
Jan 4, 12 PM $ 0.0000109
-0.08%
$ 9,808 $ 2
Jan 4, 11 AM $ 0.0000109
+0.23%
$ 9,831 $ 2
Jan 4, 10 AM $ 0.0000109
+0.28%
$ 9,812 $ 2
Jan 4, 9 AM $ 0.0000109
+0.56%
$ 9,790 $ 2
Jan 4, 8 AM $ 0.0000109
-0.06%
$ 9,775 $ 2
Jan 4, 7 AM $ 0.0000109
-0.49%
$ 9,778 $ 2
Jan 4, 6 AM $ 0.0000109
+0.13%
$ -- $ 2
Jan 4, 5 AM $ 0.0000109
-0.19%
$ -- $ 2
Jan 4, 4 AM $ 0.0000109
+0.32%
$ -- $ 2
Jan 4, 3 AM $ 0.0000109
-0.04%
$ -- $ 2
Jan 4, 2 AM $ 0.0000109
+0.12%
$ -- $ 2
Jan 4, 1 AM $ 0.0000109
+0.26%
$ -- $ 2
Jan 4, 12 AM $ 0.0000108
-0.20%
$ -- $ 2