Ggs Solana Historical Data

GGSS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000102
-0.08%
$ 9,193 $ 3
Jan 1, 9 PM $ 0.0000102
-0.15%
$ 9,196 $ 3
Jan 1, 8 PM $ 0.0000102
+0.32%
$ 9,217 $ 3
Jan 1, 7 PM $ 0.0000102
+0.14%
$ 9,189 $ 3
Jan 1, 6 PM $ 0.0000102
+0.00%
$ 9,180 $ 3
Jan 1, 5 PM $ 0.0000101
-0.09%
$ 9,120 $ 3
Jan 1, 4 PM $ 0.0000102
+0.16%
$ 9,164 $ 3
Jan 1, 3 PM $ 0.0000102
+0.21%
$ 9,143 $ 3
Jan 1, 2 PM $ 0.0000102
-0.24%
$ 9,142 $ 3
Jan 1, 1 PM $ 0.0000102
-0.10%
$ 9,158 $ 3
Jan 1, 12 PM $ 0.0000102
+0.08%
$ 9,168 $ 3
Jan 1, 11 AM $ 0.0000102
-0.10%
$ 9,165 $ 3
Jan 1, 10 AM $ 0.0000102
+0.13%
$ 9,166 $ 3
Jan 1, 9 AM $ 0.0000102
+0.03%
$ 9,134 $ 3
Jan 1, 8 AM $ 0.0000101
-0.29%
$ 9,111 $ 3
Jan 1, 7 AM $ 0.0000102
-0.06%
$ 9,160 $ 3
Jan 1, 6 AM $ 0.0000102
+0.14%
$ 9,181 $ 3
Jan 1, 5 AM $ 0.0000102
-0.07%
$ 9,161 $ 3
Jan 1, 4 AM $ 0.0000102
-0.08%
$ 9,170 $ 3
Jan 1, 3 AM $ 0.0000102
+0.30%
$ 9,176 $ 3
Jan 1, 2 AM $ 0.0000102
-0.43%
$ 9,159 $ 3
Jan 1, 1 AM $ 0.0000102
+0.00%
$ 9,174 $ 3
Jan 1, 12 AM $ 0.0000102
+0.00%
$ 9,165 $ 0.1
Dec 31, 11 PM $ 0.0000102
-0.02%
$ 9,165 $ 0.1
Dec 31, 10 PM $ 0.0000101
+0.21%
$ 9,124 $ 0.1
Dec 31, 9 PM $ 0.0000101
-0.13%
$ 9,112 $ 0.1
Dec 31, 8 PM $ 0.0000102
-0.36%
$ 9,135 $ 0
Dec 31, 7 PM $ 0.0000102
-0.30%
$ 9,166 $ 0
Dec 31, 6 PM $ 0.0000102
-0.05%
$ 9,173 $ 0
Dec 31, 5 PM $ 0.0000102
-0.45%
$ 9,156 $ 0
Dec 31, 4 PM $ 0.0000103
+0.35%
$ 9,220 $ 0
Dec 31, 3 PM $ 0.0000102
-0.90%
$ 9,208 $ 0
Dec 31, 2 PM $ 0.0000103
+0.12%
$ 9,277 $ 0
Dec 31, 1 PM $ 0.0000103
-0.66%
$ 9,230 $ 0
Dec 31, 12 PM $ 0.0000103
+0.12%
$ 9,292 $ 0
Dec 31, 11 AM $ 0.0000103
+0.15%
$ 9,265 $ 2
Dec 31, 10 AM $ 0.0000103
+0.18%
$ 9,246 $ 2
Dec 31, 9 AM $ 0.0000102
-0.32%
$ 9,215 $ 2
Dec 31, 8 AM $ 0.0000103
+0.15%
$ 9,244 $ 2
Dec 31, 7 AM $ 0.0000103
-0.11%
$ 9,238 $ 2
Dec 31, 6 AM $ 0.0000103
+0.02%
$ 9,224 $ 2
Dec 31, 5 AM $ 0.0000102
-0.07%
$ 9,208 $ 2
Dec 31, 4 AM $ 0.0000103
+0.40%
$ 9,242 $ 2
Dec 31, 3 AM $ 0.0000103
+0.34%
$ 9,251 $ 2
Dec 31, 2 AM $ 0.0000102
-0.10%
$ 9,213 $ 2
Dec 31, 1 AM $ 0.0000102
+0.21%
$ 9,172 $ 2
Dec 31, 12 AM $ 0.0000102
+0.06%
$ 9,166 $ 2
Dec 30, 11 PM $ 0.0000102
-0.09%
$ 9,134 $ 2
Dec 30, 10 PM $ 0.0000101
+0.03%
$ 9,101 $ 2
Dec 30, 9 PM $ 0.0000101
-0.44%
$ 9,101 $ 2