Ggs Solana Historical Data

GGSS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000101
+0.03%
$ 9,101 $ 2
Dec 30, 9 PM $ 0.0000101
-0.44%
$ 9,101 $ 2
Dec 30, 8 PM $ 0.0000102
+0.09%
$ 9,152 $ 2
Dec 30, 7 PM $ 0.0000102
+0.07%
$ 9,141 $ 2
Dec 30, 6 PM $ 0.0000102
-0.59%
$ 9,152 $ 2
Dec 30, 5 PM $ 0.0000103
-0.43%
$ 9,222 $ 2
Dec 30, 4 PM $ 0.0000102
+0.63%
$ 9,192 $ 2
Dec 30, 3 PM $ 0.0000102
+0.63%
$ 9,177 $ 13
Dec 30, 2 PM $ 0.0000101
-0.06%
$ 9,117 $ 13
Dec 30, 1 PM $ 0.0000101
-0.25%
$ 9,122 $ 13
Dec 30, 12 PM $ 0.0000101
-1.65%
$ 9,127 $ 13
Dec 30, 11 AM $ 0.0000103
-0.03%
$ 9,294 $ 12
Dec 30, 10 AM $ 0.0000104
+0.27%
$ 9,310 $ 12
Dec 30, 9 AM $ 0.0000104
+0.18%
$ 9,311 $ 12
Dec 30, 8 AM $ 0.0000103
+0.25%
$ 9,263 $ 12
Dec 30, 7 AM $ 0.0000103
+0.14%
$ 9,244 $ 12
Dec 30, 6 AM $ 0.0000102
-0.08%
$ 9,208 $ 12
Dec 30, 5 AM $ 0.0000103
-0.03%
$ 9,251 $ 12
Dec 30, 4 AM $ 0.0000103
+0.29%
$ 9,223 $ 12
Dec 30, 3 AM $ 0.0000102
+0.10%
$ 9,160 $ 11
Dec 30, 2 AM $ 0.0000102
+0.12%
$ 9,176 $ 12
Dec 30, 1 AM $ 0.0000102
-0.10%
$ 9,165 $ 12
Dec 30, 12 AM $ 0.0000102
-0.15%
$ 9,175 $ 12
Dec 29, 11 PM $ 0.0000102
+0.11%
$ 9,191 $ 12
Dec 29, 10 PM $ 0.0000102
+0.10%
$ 9,192 $ 12
Dec 29, 9 PM $ 0.0000102
+0.01%
$ 9,175 $ 12
Dec 29, 8 PM $ 0.0000102
-0.17%
$ 9,164 $ 12
Dec 29, 7 PM $ 0.0000102
-0.37%
$ 9,170 $ 12
Dec 29, 6 PM $ 0.0000103
+0.42%
$ 9,222 $ 12
Dec 29, 5 PM $ 0.0000102
+0.49%
$ 9,198 $ 12
Dec 29, 4 PM $ 0.0000102
-0.31%
$ 9,179 $ 12
Dec 29, 3 PM $ 0.0000102
+0.22%
$ 9,179 $ 1
Dec 29, 2 PM $ 0.0000102
-0.28%
$ 9,160 $ 1
Dec 29, 1 PM $ 0.0000102
-0.29%
$ 9,179 $ 1
Dec 29, 12 PM $ 0.0000104
-0.08%
$ 9,324 $ 1
Dec 29, 11 AM $ 0.0000104
-0.24%
$ 9,339 $ 1
Dec 29, 10 AM $ 0.0000102
-1.30%
$ 9,214 $ 1
Dec 29, 9 AM $ 0.0000104
-0.09%
$ 9,360 $ 1
Dec 29, 8 AM $ 0.0000104
+0.32%
$ 9,360 $ 1
Dec 29, 7 AM $ 0.0000104
-0.07%
$ 9,353 $ 1
Dec 29, 6 AM $ 0.0000104
-0.28%
$ 9,353 $ 1
Dec 29, 5 AM $ 0.0000105
-0.13%
$ 9,407 $ 1
Dec 29, 4 AM $ 0.0000105
+0.19%
$ 9,408 $ 1
Dec 29, 3 AM $ 0.0000104
-0.26%
$ 9,395 $ 1
Dec 29, 2 AM $ 0.0000105
+1.65%
$ 9,410 $ 1
Dec 29, 1 AM $ 0.0000103
-0.39%
$ 9,252 $ 1
Dec 28, 10 PM $ 0.0000101
+0.00%
$ 9,063 $ 0
Dec 21, 3 PM $ 0.0000102
+0.17%
$ 9,176 $ 0.01
Dec 21, 2 PM $ 0.0000101
-0.24%
$ 9,120 $ 0.01
Dec 21, 1 PM $ 0.0000102
-0.35%
$ 9,167 $ 0.01