Ggs Solana Historical Data

GGSS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000102
-0.35%
$ 9,167 $ 0.01
Dec 21, 12 PM $ 0.0000102
-0.03%
$ 9,188 $ 0.01
Dec 21, 11 AM $ 0.0000102
-1.31%
$ 9,196 $ 0.01
Dec 21, 10 AM $ 0.0000104
+0.36%
$ 9,312 $ 0
Dec 21, 9 AM $ 0.0000103
+0.36%
$ 9,263 $ 0
Dec 21, 8 AM $ 0.0000103
-0.12%
$ 9,242 $ 0
Dec 21, 7 AM $ 0.0000103
+0.02%
$ 9,245 $ 0
Dec 21, 6 AM $ 0.0000103
+0.01%
$ 9,238 $ 0
Dec 21, 5 AM $ 0.0000103
-0.17%
$ 9,229 $ 0
Dec 13, 6 PM $ 0.0000111
+0.00%
$ 9,970 $ 0.1
Dec 13, 5 PM $ 0.0000111
-0.48%
$ 9,960 $ 0.1
Dec 13, 4 PM $ 0.0000112
+0.08%
$ 10,032 $ 0
Dec 13, 3 PM $ 0.0000111
+0.36%
$ 10,025 $ 0
Dec 13, 2 PM $ 0.0000111
+0.26%
$ 10,014 $ 0
Dec 13, 1 PM $ 0.0000111
-0.10%
$ 9,999 $ 0
Dec 13, 12 PM $ 0.0000111
-0.57%
$ 10,008 $ 0
Dec 13, 11 AM $ 0.0000112
+0.05%
$ 10,080 $ 0
Dec 13, 10 AM $ 0.0000112
-0.13%
$ 10,044 $ 0
Dec 13, 9 AM $ 0.0000112
+0.29%
$ 10,094 $ 0
Dec 13, 8 AM $ 0.0000111
+0.02%
$ 10,006 $ 0
Dec 13, 7 AM $ 0.0000111
+0.27%
$ 10,002 $ 0
Dec 13, 6 AM $ 0.0000111
-0.09%
$ 9,986 $ 0
Dec 13, 5 AM $ 0.0000111
+0.15%
$ 9,997 $ 0
Dec 13, 4 AM $ 0.0000111
+0.03%
$ 9,999 $ 0
Dec 13, 3 AM $ 0.0000111
-0.18%
$ 9,977 $ 0
Dec 13, 2 AM $ 0.0000111
+0.13%
$ 9,993 $ 0
Dec 13, 1 AM $ 0.0000111
+0.07%
$ 9,969 $ 0
Dec 13, 12 AM $ 0.0000111
-0.16%
$ 9,961 $ 0
Dec 12, 11 PM $ 0.0000111
+0.15%
$ 9,984 $ 0
Dec 12, 10 PM $ 0.000011
+0.25%
$ 9,923 $ 0
Dec 12, 9 PM $ 0.000011
+0.10%
$ 9,896 $ 1
Dec 12, 8 PM $ 0.000011
-0.55%
$ 9,872 $ 1
Dec 12, 7 PM $ 0.0000111
+0.37%
$ 9,991 $ 1
Dec 12, 6 PM $ 0.0000111
+0.22%
$ 9,942 $ 1
Dec 12, 5 PM $ 0.0000111
-0.89%
$ 9,961 $ 1
Dec 12, 4 PM $ 0.0000112
+0.10%
$ 10,051 $ 1
Dec 12, 3 PM $ 0.0000114
-0.58%
$ 10,234 $ 0
Dec 12, 2 PM $ 0.0000114
-0.06%
$ 10,272 $ 0
Dec 12, 1 PM $ 0.0000115
+0.41%
$ 10,321 $ 0
Dec 12, 12 PM $ 0.0000114
+0.18%
$ 10,259 $ 0
Dec 12, 11 AM $ 0.0000114
+0.27%
$ 10,243 $ 0
Dec 12, 10 AM $ 0.0000114
+0.57%
$ 10,239 $ 0
Dec 12, 9 AM $ 0.0000113
-0.27%
$ 10,194 $ 0
Dec 12, 8 AM $ 0.0000115
+0.15%
$ 10,288 $ 0
Dec 12, 7 AM $ 0.0000114
-0.17%
$ 10,293 $ 0
Dec 12, 6 AM $ 0.0000115
+1.83%
$ 10,314 $ 0
Dec 12, 5 AM $ 0.0000113
+0.28%
$ 10,150 $ 0
Dec 12, 4 AM $ 0.0000113
+0.01%
$ 10,126 $ 0
Dec 12, 3 AM $ 0.0000113
+0.04%
$ 10,157 $ 0
Dec 12, 2 AM $ 0.0000112
-0.16%
$ 10,117 $ 1