Ggs Solana Historical Data

GGSS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000113
+0.04%
$ 10,157 $ 0
Dec 12, 2 AM $ 0.0000112
-0.16%
$ 10,117 $ 1
Dec 12, 1 AM $ 0.0000113
-0.34%
$ 10,134 $ 1
Dec 12, 12 AM $ 0.0000112
+0.41%
$ 10,104 $ 1
Dec 11, 11 PM $ 0.0000112
-0.34%
$ 10,097 $ 1
Dec 11, 10 PM $ 0.0000113
+0.01%
$ 10,145 $ 1
Dec 11, 9 PM $ 0.0000112
-0.39%
$ 10,089 $ 1
Dec 11, 8 PM $ 0.0000112
-0.55%
$ 10,084 $ 1
Dec 11, 7 PM $ 0.0000113
+0.47%
$ 10,128 $ 1
Dec 11, 6 PM $ 0.0000111
+0.05%
$ 9,941 $ 1
Dec 11, 5 PM $ 0.000011
+0.69%
$ 9,889 $ 1
Dec 11, 4 PM $ 0.000011
-0.51%
$ 9,873 $ 1
Dec 11, 3 PM $ 0.0000109
-0.11%
$ 9,821 $ 1
Dec 11, 2 PM $ 0.000011
+0.11%
$ 9,874 $ 1
Dec 11, 1 PM $ 0.000011
+0.09%
$ 9,878 $ 1
Dec 11, 12 PM $ 0.0000109
-0.03%
$ 9,847 $ 1
Dec 11, 11 AM $ 0.0000109
+0.01%
$ 9,840 $ 1
Dec 11, 10 AM $ 0.0000109
-0.31%
$ 9,845 $ 1
Dec 11, 9 AM $ 0.000011
+0.23%
$ 9,856 $ 1
Dec 11, 8 AM $ 0.0000109
-0.19%
$ 9,845 $ 1
Dec 11, 7 AM $ 0.000011
+0.06%
$ 9,853 $ 1
Dec 11, 6 AM $ 0.000011
-0.03%
$ 9,863 $ 1
Dec 11, 5 AM $ 0.0000109
+0.80%
$ 9,844 $ 1
Dec 11, 4 AM $ 0.0000108
-0.49%
$ 9,721 $ 1
Dec 11, 3 AM $ 0.0000109
-0.28%
$ 9,837 $ 0
Dec 11, 2 AM $ 0.0000111
-0.72%
$ 9,987 $ 0
Dec 11, 1 AM $ 0.0000112
-1.37%
$ 10,078 $ 0
Dec 11, 12 AM $ 0.0000114
-0.34%
$ 10,254 $ 0.1
Dec 10, 11 PM $ 0.0000115
+0.64%
$ 10,356 $ 0.1
Dec 10, 10 PM $ 0.0000115
-0.10%
$ 10,331 $ 0
Dec 10, 9 PM $ 0.0000116
-1.74%
$ 10,409 $ 0
Dec 10, 8 PM $ 0.0000116
+0.20%
$ 10,409 $ 0
Dec 10, 7 PM $ 0.0000116
+0.65%
$ 10,400 $ 0
Dec 10, 6 PM $ 0.0000114
+0.21%
$ 10,281 $ 0
Dec 10, 5 PM $ 0.0000114
-0.30%
$ 10,234 $ 0
Dec 10, 4 PM $ 0.0000114
-0.65%
$ 10,230 $ 0
Dec 10, 3 PM $ 0.0000115
-0.09%
$ 10,310 $ 1
Dec 10, 2 PM $ 0.0000115
-0.24%
$ 10,349 $ 1
Dec 10, 1 PM $ 0.0000115
+0.47%
$ 10,360 $ 1
Dec 10, 12 PM $ 0.0000115
+0.23%
$ 10,322 $ 1
Dec 10, 11 AM $ 0.0000115
-0.40%
$ 10,306 $ 1
Dec 10, 10 AM $ 0.0000116
+0.33%
$ 10,449 $ 1
Dec 10, 9 AM $ 0.0000116
-0.11%
$ 10,429 $ 1
Dec 10, 8 AM $ 0.0000116
+0.51%
$ 10,471 $ 1
Dec 10, 7 AM $ 0.0000116
-0.11%
$ 10,467 $ 1
Dec 10, 6 AM $ 0.0000116
-0.01%
$ 10,465 $ 1
Dec 10, 5 AM $ 0.0000116
+0.22%
$ 10,465 $ 1
Dec 10, 4 AM $ 0.0000116
+0.23%
$ 10,391 $ 1
Dec 10, 3 AM $ 0.0000115
-0.08%
$ 10,359 $ 1
Dec 10, 2 AM $ 0.0000115
-0.07%
$ 10,365 $ 1