Ggs Solana Historical Data

GGSS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000115
-0.08%
$ 10,359 $ 1
Dec 10, 2 AM $ 0.0000115
-0.07%
$ 10,365 $ 1
Dec 10, 1 AM $ 0.0000115
-0.40%
$ 10,332 $ 1
Dec 10, 12 AM $ 0.0000115
-0.38%
$ 10,373 $ 1
Dec 9, 11 PM $ 0.0000116
+0.28%
$ 10,433 $ 1
Dec 9, 10 PM $ 0.0000115
-1.42%
$ 10,375 $ 1
Dec 9, 9 PM $ 0.0000115
-0.38%
$ 10,374 $ 1
Dec 9, 8 PM $ 0.0000117
-0.37%
$ 10,509 $ 1
Dec 9, 7 PM $ 0.0000117
-0.37%
$ 10,533 $ 1
Dec 9, 6 PM $ 0.0000118
-0.62%
$ 10,587 $ 1
Dec 9, 5 PM $ 0.0000118
+1.57%
$ 10,638 $ 1
Dec 9, 4 PM $ 0.0000114
+1.87%
$ 10,272 $ 1
Dec 9, 3 PM $ 0.0000111
+0.50%
$ 9,974 $ 0
Dec 9, 2 PM $ 0.0000111
-0.53%
$ 9,967 $ 0
Dec 9, 1 PM $ 0.0000111
+0.00%
$ 10,012 $ 0
Dec 9, 12 PM $ 0.0000111
+0.06%
$ 9,991 $ 0
Dec 9, 11 AM $ 0.0000111
+0.09%
$ 9,980 $ 0
Dec 9, 10 AM $ 0.0000111
-0.27%
$ 9,956 $ 0
Dec 9, 9 AM $ 0.0000111
+0.26%
$ 10,017 $ 0
Dec 9, 8 AM $ 0.0000111
+0.22%
$ 10,018 $ 0
Dec 9, 7 AM $ 0.0000111
+0.02%
$ 9,967 $ 1
Dec 9, 6 AM $ 0.0000111
-0.41%
$ 9,945 $ 1
Dec 9, 5 AM $ 0.0000111
-0.78%
$ 9,980 $ 0
Dec 9, 4 AM $ 0.0000112
+0.94%
$ 10,086 $ 0
Dec 9, 3 AM $ 0.0000111
-0.39%
$ 9,999 $ 0
Dec 9, 2 AM $ 0.0000111
+0.00%
$ 10,006 $ 0
Dec 9, 1 AM $ 0.0000111
+0.00%
$ 10,004 $ 0
Dec 9, 12 AM $ 0.0000111
+0.01%
$ 10,015 $ 0
Dec 8, 11 PM $ 0.0000112
-0.18%
$ 10,057 $ 0
Dec 8, 10 PM $ 0.0000112
+0.07%
$ 10,101 $ 1
Dec 8, 9 PM $ 0.0000112
-0.10%
$ 10,066 $ 1
Dec 8, 8 PM $ 0.0000112
-0.37%
$ 10,063 $ 1
Dec 8, 7 PM $ 0.000011
-1.01%
$ 9,905 $ 1
Dec 8, 6 PM $ 0.0000112
+0.11%
$ 10,064 $ 1
Dec 8, 5 PM $ 0.0000112
-0.46%
$ 10,033 $ 1
Dec 8, 4 PM $ 0.0000112
-0.25%
$ 10,028 $ 1
Dec 8, 3 PM $ 0.0000113
-0.34%
$ 10,172 $ 1
Dec 8, 2 PM $ 0.0000114
-0.16%
$ 10,225 $ 1
Dec 8, 1 PM $ 0.0000113
+0.08%
$ 10,200 $ 1
Dec 8, 12 PM $ 0.0000114
-0.22%
$ 10,239 $ 1
Dec 8, 11 AM $ 0.0000114
+0.38%
$ 10,269 $ 1
Dec 8, 10 AM $ 0.0000114
+0.05%
$ 10,216 $ 1
Dec 8, 9 AM $ 0.0000113
+0.57%
$ 10,129 $ 1
Dec 8, 8 AM $ 0.0000112
-1.53%
$ 10,051 $ 1
Dec 8, 7 AM $ 0.0000113
+0.63%
$ 10,207 $ 1
Dec 8, 6 AM $ 0.0000113
+0.23%
$ 10,180 $ 1
Dec 8, 5 AM $ 0.0000113
+0.24%
$ 10,154 $ 1
Dec 8, 4 AM $ 0.0000112
-0.05%
$ 10,099 $ 1
Dec 8, 3 AM $ 0.0000112
+0.42%
$ 10,096 $ 1
Dec 8, 2 AM $ 0.0000112
-0.06%
$ 10,037 $ 1