Ggs Solana Historical Data

GGSS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000112
-0.06%
$ 10,037 $ 1
Dec 8, 1 AM $ 0.000011
-0.33%
$ 9,902 $ 1
Dec 8, 12 AM $ 0.000011
+0.30%
$ 9,919 $ 1
Dec 7, 11 PM $ 0.000011
-0.04%
$ 9,899 $ 1
Dec 7, 10 PM $ 0.0000109
-1.62%
$ 9,842 $ 1
Dec 7, 9 PM $ 0.0000112
-0.03%
$ 10,073 $ 1
Dec 7, 8 PM $ 0.0000112
+0.21%
$ 10,053 $ 1
Dec 7, 7 PM $ 0.0000112
+0.17%
$ 10,069 $ 1
Dec 7, 6 PM $ 0.0000111
+0.53%
$ 9,987 $ 0
Dec 7, 5 PM $ 0.000011
+0.41%
$ 9,903 $ 0
Dec 7, 4 PM $ 0.000011
+1.74%
$ 9,882 $ 0
Dec 7, 3 PM $ 0.0000107
+0.00%
$ 9,655 $ 0
Dec 7, 1 PM $ 0.0000109
+0.00%
$ 9,835 $ 11
Dec 7, 12 PM $ 0.0000109
+0.05%
$ 9,823 $ 11
Dec 7, 11 AM $ 0.0000109
+0.26%
$ 9,816 $ 11
Dec 7, 10 AM $ 0.0000109
+0.13%
$ 9,784 $ 11
Dec 7, 9 AM $ 0.0000109
+0.07%
$ 9,795 $ 11
Dec 7, 8 AM $ 0.0000109
-0.55%
$ 9,782 $ 11
Dec 7, 7 AM $ 0.000011
+0.36%
$ 9,886 $ 11
Dec 7, 6 AM $ 0.0000109
+0.21%
$ 9,846 $ 11
Dec 7, 5 AM $ 0.000011
-0.12%
$ 9,888 $ 11
Dec 7, 4 AM $ 0.000011
+0.09%
$ 9,883 $ 11
Dec 7, 3 AM $ 0.000011
-0.11%
$ 9,869 $ 11
Dec 7, 2 AM $ 0.000011
+0.12%
$ 9,857 $ 11
Dec 7, 1 AM $ 0.0000111
+1.65%
$ 9,956 $ 11
Dec 7, 12 AM $ 0.0000109
+0.61%
$ 9,787 $ 11
Dec 6, 11 PM $ 0.0000109
-0.12%
$ 9,816 $ 11
Dec 6, 10 PM $ 0.0000109
+0.07%
$ 9,836 $ 11
Dec 6, 9 PM $ 0.0000109
+0.08%
$ 9,807 $ 12
Dec 6, 8 PM $ 0.0000109
-0.04%
$ 9,813 $ 12
Dec 6, 7 PM $ 0.000011
+0.03%
$ 9,871 $ 12
Dec 6, 6 PM $ 0.0000109
-0.14%
$ 9,842 $ 12
Dec 6, 5 PM $ 0.000011
-0.14%
$ 9,865 $ 12
Dec 6, 4 PM $ 0.000011
+0.35%
$ 9,867 $ 12
Dec 6, 3 PM $ 0.000011
-0.34%
$ 9,893 $ 12
Dec 6, 2 PM $ 0.000011
+0.16%
$ 9,874 $ 12
Dec 6, 1 PM $ 0.0000111
-0.25%
$ 10,012 $ 13
Dec 6, 12 PM $ 0.0000112
+0.29%
$ 10,069 $ 1
Dec 6, 11 AM $ 0.0000112
+0.39%
$ 10,039 $ 3
Dec 6, 10 AM $ 0.0000111
+0.20%
$ 10,019 $ 3
Dec 6, 9 AM $ 0.0000111
+0.03%
$ 9,997 $ 4
Dec 6, 8 AM $ 0.0000111
+0.01%
$ 10,018 $ 4
Dec 6, 7 AM $ 0.0000112
-0.02%
$ 10,036 $ 4
Dec 6, 6 AM $ 0.0000112
-0.06%
$ 10,037 $ 4
Dec 6, 5 AM $ 0.0000112
-0.07%
$ 10,057 $ 4
Dec 6, 4 AM $ 0.0000112
-0.12%
$ 10,079 $ 4
Dec 6, 3 AM $ 0.0000112
+0.32%
$ 10,066 $ 4
Dec 6, 2 AM $ 0.0000112
+0.00%
$ 10,069 $ 4
Dec 6, 1 AM $ 0.0000112
+0.16%
$ 10,059 $ 4
Dec 6, 12 AM $ 0.0000112
+0.39%
$ 10,058 $ 4