Ggs Solana Historical Data

GGSS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅756
-0.90%
$ 6,799 $ 1
Feb 2, 1 AM $ 0.0₅762
+0.01%
$ 6,847 $ 1
Feb 2, 12 AM $ 0.0₅749
+0.22%
$ 6,735 $ 1
Feb 1, 11 PM $ 0.0₅759
+0.31%
$ 6,827 $ 1
Feb 1, 10 PM $ 0.0₅75
-0.14%
$ 6,745 $ 1
Feb 1, 9 PM $ 0.0₅754
+0.57%
$ 6,783 $ 1
Feb 1, 8 PM $ 0.0₅759
-1.00%
$ 6,823 $ 1
Feb 1, 7 PM $ 0.0₅768
-0.63%
$ 6,905 $ 1
Feb 1, 6 PM $ 0.0₅76
+0.40%
$ 6,833 $ 2
Feb 1, 5 PM $ 0.0₅762
-0.21%
$ 6,854 $ 2
Feb 1, 4 PM $ 0.0₅764
+1.62%
$ 6,868 $ 2
Feb 1, 3 PM $ 0.0₅77
+0.62%
$ 6,919 $ 3
Feb 1, 2 PM $ 0.0₅769
-0.47%
$ 6,913 $ 3
Feb 1, 1 PM $ 0.0₅769
+0.07%
$ 6,911 $ 3
Feb 1, 12 PM $ 0.0₅77
+0.48%
$ 6,928 $ 3
Feb 1, 11 AM $ 0.0₅767
-0.89%
$ 6,893 $ 3
Feb 1, 10 AM $ 0.0₅774
+0.51%
$ 6,958 $ 3
Feb 1, 9 AM $ 0.0₅772
+0.20%
$ 6,943 $ 3
Feb 1, 8 AM $ 0.0₅771
+0.90%
$ 6,935 $ 3
Feb 1, 7 AM $ 0.0₅77
-0.11%
$ 6,923 $ 3
Feb 1, 6 AM $ 0.0₅771
-0.27%
$ 6,930 $ 3
Feb 1, 5 AM $ 0.0₅772
+0.19%
$ 6,938 $ 3
Feb 1, 4 AM $ 0.0₅77
+0.07%
$ 6,924 $ 3
Feb 1, 3 AM $ 0.0₅773
+0.41%
$ 6,955 $ 3
Feb 1, 2 AM $ 0.0₅769
-0.06%
$ 6,913 $ 3
Feb 1, 1 AM $ 0.0₅773
-0.60%
$ 6,949 $ 3
Feb 1, 12 AM $ 0.0₅773
+0.00%
$ 6,953 $ 3
Jan 31, 11 PM $ 0.0₅768
-0.68%
$ 6,907 $ 3
Jan 31, 10 PM $ 0.0₅77
+0.85%
$ 6,922 $ 3
Jan 31, 9 PM $ 0.0₅761
+1.16%
$ 6,843 $ 3
Jan 31, 8 PM $ 0.0₅758
-0.73%
$ 6,820 $ 11
Jan 31, 7 PM $ 0.0₅759
-1.33%
$ 6,826 $ 11
Jan 31, 6 PM $ 0.0₅77
-0.39%
$ 6,925 $ 11
Jan 31, 5 PM $ 0.0₅773
-4.30%
$ 6,952 $ 11
Jan 31, 4 PM $ 0.0₅809
-0.59%
$ 7,272 $ 11
Jan 31, 3 PM $ 0.0₅81
-1.40%
$ 7,287 $ 11
Jan 31, 2 PM $ 0.0₅848
-0.51%
$ 7,624 $ 10
Jan 31, 1 PM $ 0.0₅855
-0.43%
$ 7,684 $ 10
Jan 31, 12 PM $ 0.0₅861
-0.43%
$ 7,744 $ 10
Jan 31, 11 AM $ 0.0₅866
+0.01%
$ 7,784 $ 10
Jan 31, 10 AM $ 0.0₅864
+0.33%
$ 7,768 $ 10
Jan 31, 9 AM $ 0.0₅859
-0.03%
$ 7,721 $ 10
Jan 31, 8 AM $ 0.0₅872
-0.43%
$ 7,840 $ 10
Jan 31, 7 AM $ 0.0₅88
+0.33%
$ 7,909 $ 10
Jan 31, 6 AM $ 0.0₅88
+0.25%
$ 7,916 $ 10
Jan 31, 5 AM $ 0.0₅878
-0.24%
$ 7,898 $ 10
Jan 31, 4 AM $ 0.0₅879
+0.18%
$ 7,906 $ 10
Jan 31, 3 AM $ 0.0₅879
+0.52%
$ 7,900 $ 10
Jan 31, 2 AM $ 0.0₅876
-0.01%
$ 7,881 $ 10
Jan 31, 1 AM $ 0.0₅873
-0.08%
$ 7,852 $ 10