Ggs Solana Historical Data

GGSS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000112
+0.16%
$ 10,059 $ 4
Dec 6, 12 AM $ 0.0000112
+0.39%
$ 10,058 $ 4
Dec 5, 11 PM $ 0.0000111
+0.07%
$ 10,019 $ 4
Dec 5, 10 PM $ 0.0000111
-0.38%
$ 9,993 $ 4
Dec 5, 9 PM $ 0.0000111
-0.05%
$ 10,006 $ 4
Dec 5, 8 PM $ 0.0000111
+0.19%
$ 10,007 $ 4
Dec 5, 7 PM $ 0.000011
-0.86%
$ 9,903 $ 4
Dec 5, 6 PM $ 0.0000111
+0.52%
$ 9,997 $ 4
Dec 5, 5 PM $ 0.0000111
-1.02%
$ 9,978 $ 4
Dec 5, 4 PM $ 0.0000113
-0.71%
$ 10,196 $ 3
Dec 5, 3 PM $ 0.0000114
-0.22%
$ 10,225 $ 3
Dec 5, 2 PM $ 0.0000114
-0.44%
$ 10,287 $ 3
Dec 5, 1 PM $ 0.0000113
+0.25%
$ 10,185 $ 3
Dec 5, 12 PM $ 0.0000113
-0.37%
$ 10,177 $ 3
Dec 5, 11 AM $ 0.0000116
+0.01%
$ 10,403 $ 3
Dec 5, 10 AM $ 0.0000115
+0.22%
$ 10,358 $ 1
Dec 5, 9 AM $ 0.0000116
-0.11%
$ 10,464 $ 1
Dec 5, 8 AM $ 0.0000117
-0.71%
$ 10,521 $ 1
Dec 5, 7 AM $ 0.0000117
+0.19%
$ 10,490 $ 1
Dec 5, 6 AM $ 0.0000116
-0.36%
$ 10,430 $ 1
Dec 5, 5 AM $ 0.0000116
-0.12%
$ 10,466 $ 1
Dec 5, 4 AM $ 0.0000116
-0.28%
$ 10,474 $ 3
Dec 5, 3 AM $ 0.0000117
-0.01%
$ 10,552 $ 3
Dec 5, 2 AM $ 0.0000117
+0.07%
$ 10,564 $ 3
Dec 5, 1 AM $ 0.0000117
-0.03%
$ 10,522 $ 3
Dec 5, 12 AM $ 0.0000117
-0.03%
$ 10,503 $ 16
Dec 4, 11 PM $ 0.0000117
+0.19%
$ 10,532 $ 17
Dec 4, 10 PM $ 0.0000117
-0.65%
$ 10,485 $ 17
Dec 4, 9 PM $ 0.0000118
+0.57%
$ 10,601 $ 17
Dec 4, 8 PM $ 0.0000117
+0.73%
$ 10,559 $ 17
Dec 4, 7 PM $ 0.0000118
-1.09%
$ 10,613 $ 17
Dec 4, 6 PM $ 0.0000119
+0.05%
$ 10,732 $ 17
Dec 4, 5 PM $ 0.000012
-0.25%
$ 10,776 $ 17
Dec 4, 4 PM $ 0.000012
+0.47%
$ 10,817 $ 17
Dec 4, 3 PM $ 0.0000119
-0.70%
$ 10,718 $ 17
Dec 4, 2 PM $ 0.0000118
-0.29%
$ 10,583 $ 16
Dec 4, 1 PM $ 0.0000118
+0.28%
$ 10,626 $ 17
Dec 4, 12 PM $ 0.0000118
-0.12%
$ 10,638 $ 17
Dec 4, 11 AM $ 0.0000118
-0.25%
$ 10,657 $ 17
Dec 4, 10 AM $ 0.0000119
+0.29%
$ 10,702 $ 17
Dec 4, 9 AM $ 0.0000118
-0.09%
$ 10,627 $ 17
Dec 4, 8 AM $ 0.0000119
+0.28%
$ 10,670 $ 17
Dec 4, 7 AM $ 0.0000119
+0.14%
$ 10,705 $ 17
Dec 4, 6 AM $ 0.0000118
-0.45%
$ 10,646 $ 17
Dec 4, 5 AM $ 0.0000119
-0.09%
$ 10,719 $ 17
Dec 4, 4 AM $ 0.000012
-0.10%
$ 10,760 $ 15
Dec 4, 3 AM $ 0.000012
+0.26%
$ 10,829 $ 15
Dec 4, 2 AM $ 0.0000119
-0.74%
$ 10,728 $ 15
Dec 4, 1 AM $ 0.000012
+0.42%
$ 10,811 $ 15
Dec 4, 12 AM $ 0.000012
-0.09%
$ 10,806 $ 1