Ggs Solana Historical Data

GGSS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000012
+0.42%
$ 10,811 $ 15
Dec 4, 12 AM $ 0.000012
-0.09%
$ 10,806 $ 1
Dec 3, 11 PM $ 0.000012
-0.97%
$ 10,795 $ 1
Dec 3, 10 PM $ 0.0000123
+2.05%
$ 11,033 $ 1
Dec 3, 9 PM $ 0.0000119
-0.23%
$ 10,686 $ 1
Dec 3, 8 PM $ 0.0000119
+0.45%
$ 10,719 $ 1
Dec 3, 7 PM $ 0.0000119
-0.01%
$ 10,672 $ 1
Dec 3, 6 PM $ 0.0000119
+0.00%
$ 10,693 $ 1
Dec 3, 5 PM $ 0.0000118
+0.16%
$ 10,656 $ 1
Dec 3, 4 PM $ 0.0000119
-0.24%
$ 10,664 $ 1
Dec 3, 3 PM $ 0.0000119
+0.51%
$ 10,731 $ 2
Dec 3, 2 PM $ 0.0000118
+0.18%
$ 10,591 $ 2
Dec 3, 1 PM $ 0.0000118
+0.08%
$ 10,569 $ 2
Dec 3, 12 PM $ 0.0000118
+0.14%
$ 10,581 $ 15
Dec 3, 11 AM $ 0.0000117
-0.45%
$ 10,550 $ 15
Dec 3, 10 AM $ 0.0000118
+0.21%
$ 10,611 $ 15
Dec 3, 9 AM $ 0.0000118
+0.20%
$ 10,607 $ 15
Dec 3, 8 AM $ 0.0000118
-0.32%
$ 10,595 $ 15
Dec 3, 7 AM $ 0.0000118
-0.49%
$ 10,642 $ 15
Dec 3, 6 AM $ 0.0000118
+0.13%
$ 10,648 $ 15
Dec 3, 5 AM $ 0.0000118
+0.94%
$ 10,635 $ 14
Dec 3, 4 AM $ 0.0000117
+0.15%
$ 10,485 $ 14
Dec 3, 3 AM $ 0.0000116
-0.17%
$ 10,460 $ 14
Dec 3, 2 AM $ 0.0000116
+0.67%
$ 10,401 $ 14
Dec 3, 1 AM $ 0.0000115
+0.06%
$ 10,323 $ 14
Dec 3, 12 AM $ 0.0000115
-0.09%
$ 10,354 $ 14
Dec 2, 11 PM $ 0.0000116
+0.32%
$ 10,433 $ 14
Dec 2, 10 PM $ 0.0000116
+0.38%
$ 10,396 $ 16
Dec 2, 9 PM $ 0.0000115
-0.15%
$ 10,353 $ 16
Dec 2, 8 PM $ 0.0000116
-0.01%
$ 10,456 $ 16
Dec 2, 7 PM $ 0.0000116
+0.02%
$ 10,430 $ 16
Dec 2, 6 PM $ 0.0000116
-0.55%
$ 10,414 $ 16
Dec 2, 5 PM $ 0.0000116
+0.90%
$ 10,400 $ 16
Dec 2, 4 PM $ 0.0000114
+1.54%
$ 10,274 $ 15
Dec 2, 3 PM $ 0.000011
+0.92%
$ 9,913 $ 15
Dec 2, 2 PM $ 0.0000108
+0.20%
$ 9,758 $ 14
Dec 2, 1 PM $ 0.0000107
+0.06%
$ 9,610 $ 14
Dec 2, 12 PM $ 0.0000106
+0.03%
$ 9,535 $ 14
Dec 2, 11 AM $ 0.0000106
+0.81%
$ 9,537 $ 2
Dec 2, 10 AM $ 0.0000105
+0.15%
$ 9,463 $ 2
Dec 2, 9 AM $ 0.0000104
+0.00%
$ 9,391 $ 2
Dec 2, 8 AM $ 0.0000105
-0.16%
$ 9,474 $ 2
Dec 2, 7 AM $ 0.0000105
-1.29%
$ 9,474 $ 3
Dec 2, 6 AM $ 0.0000107
+0.10%
$ 9,588 $ 3
Dec 2, 5 AM $ 0.0000107
-0.45%
$ 9,590 $ 3
Dec 2, 4 AM $ 0.0000107
+0.65%
$ 9,613 $ 3
Dec 2, 3 AM $ 0.0000107
-0.19%
$ 9,609 $ 3
Dec 2, 2 AM $ 0.0000106
-0.40%
$ 9,575 $ 3
Dec 2, 1 AM $ 0.0000107
+0.48%
$ 9,633 $ 4
Dec 2, 12 AM $ 0.0000106
-0.53%
$ 9,689 $ 5