Ggs Solana Historical Data

GGSS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000106
-0.53%
$ 9,689 $ 5
Dec 1, 11 PM $ 0.0000107
+0.32%
$ 9,749 $ 5
Dec 1, 10 PM $ 0.0000106
+0.29%
$ 9,665 $ 3
Dec 1, 9 PM $ 0.0000105
+0.41%
$ 9,580 $ 3
Dec 1, 8 PM $ 0.0000104
+0.11%
$ 9,489 $ 3
Dec 1, 7 PM $ 0.0000105
+0.03%
$ 9,579 $ 3
Dec 1, 6 PM $ 0.0000105
-0.04%
$ 9,548 $ 3
Dec 1, 5 PM $ 0.0000104
-0.78%
$ 9,486 $ 3
Dec 1, 4 PM $ 0.0000105
+1.96%
$ 9,612 $ 3
Dec 1, 3 PM $ 0.0000106
-0.10%
$ 9,646 $ 3
Dec 1, 2 PM $ 0.0000106
+0.65%
$ 9,662 $ 3
Dec 1, 1 PM $ 0.0000105
-1.08%
$ 9,551 $ 3
Dec 1, 12 PM $ 0.0000106
+0.04%
$ 9,691 $ 3
Dec 1, 11 AM $ 0.0000106
+0.78%
$ 9,680 $ 3
Dec 1, 10 AM $ 0.0000105
-1.05%
$ 9,585 $ 3
Dec 1, 9 AM $ 0.0000106
+0.90%
$ 9,709 $ 3
Dec 1, 8 AM $ 0.0000106
+0.82%
$ 9,639 $ 3
Dec 1, 7 AM $ 0.0000106
-0.36%
$ 9,725 $ 3
Dec 1, 6 AM $ 0.0000107
-0.32%
$ 9,736 $ 2
Dec 1, 5 AM $ 0.0000106
-0.57%
$ 9,692 $ 2
Dec 1, 4 AM $ 0.0000108
+1.63%
$ 9,887 $ 2
Dec 1, 3 AM $ 0.0000107
-0.62%
$ 9,805 $ 2
Dec 1, 2 AM $ 0.0000107
-1.06%
$ 9,817 $ 2
Dec 1, 1 AM $ 0.0000108
-0.79%
$ 9,910 $ 2
Nov 30, 8 PM $ 0.0000116
-0.11%
$ 10,562 $ 0
Nov 30, 7 PM $ 0.0000116
+0.06%
$ 10,628 $ 3
Nov 30, 6 PM $ 0.0000116
-0.23%
$ 10,604 $ 3
Nov 30, 5 PM $ 0.0000117
-0.26%
$ 10,661 $ 3
Nov 30, 4 PM $ 0.0000117
+0.99%
$ 10,698 $ 3
Nov 30, 3 PM $ 0.0000116
-0.17%
$ 10,626 $ 3
Nov 30, 2 PM $ 0.0000117
+0.19%
$ 10,685 $ 3
Nov 30, 1 PM $ 0.0000115
+0.26%
$ 10,527 $ 3
Nov 30, 12 PM $ 0.0000115
+0.38%
$ 10,498 $ 3
Nov 30, 11 AM $ 0.0000115
-0.09%
$ 10,492 $ 3
Nov 30, 10 AM $ 0.0000115
-0.23%
$ 10,466 $ 3
Nov 30, 9 AM $ 0.0000115
+0.13%
$ 10,491 $ 3
Nov 30, 8 AM $ 0.0000114
-0.23%
$ 10,446 $ 3
Nov 30, 7 AM $ 0.0000114
+2.26%
$ 10,457 $ 3
Nov 30, 6 AM $ 0.0000114
-0.15%
$ 10,404 $ 3
Nov 30, 5 AM $ 0.0000115
+0.12%
$ 10,463 $ 3
Nov 30, 4 AM $ 0.0000114
+0.58%
$ 10,456 $ 3
Nov 30, 3 AM $ 0.0000114
-0.31%
$ 10,436 $ 3
Nov 30, 2 AM $ 0.0000115
+0.14%
$ 10,463 $ 3
Nov 30, 1 AM $ 0.0000115
+0.47%
$ 10,473 $ 3
Nov 30, 12 AM $ 0.0000114
+0.11%
$ 10,433 $ 3
Nov 29, 11 PM $ 0.0000114
+0.25%
$ 10,435 $ 3
Nov 29, 10 PM $ 0.0000115
+0.26%
$ 10,467 $ 3
Nov 29, 9 PM $ 0.0000114
+0.33%
$ 10,439 $ 3
Nov 29, 8 PM $ 0.0000112
-1.83%
$ 10,259 $ 3
Nov 29, 7 PM $ 0.0000114
+0.62%
$ 10,447 $ 0.1